OPR - Delayed Quote USD

VRM Jan 2025 0.500 put (VRM250117P00000500)

0.3400 0.0000 (0.00%)
As of February 5 at 12:57 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 5, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 35
Jan 31, 2024 0.3400 0.3400 0.3000 0.3000 0.3000 16
Jan 30, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 1
Jan 25, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 1,001
Jan 24, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 1,014
Jan 23, 2024 0.2900 0.2900 0.2600 0.2600 0.2600 61
Jan 16, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 760
Jan 11, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 151
Dec 28, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 1
Dec 26, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 50
Dec 20, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 1
Dec 18, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 -
Dec 7, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 455
Dec 6, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 305