As of November 29 at 12:59 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM250117C00000500 | 2/13/2024 8:44 PM | 0.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 0 | 0.00% |
| VRM250117C00001000 | 2/13/2024 8:33 PM | 1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 0 | 0.00% |
| VRM250117C00001500 | 2/13/2024 7:55 PM | 1.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 204 | 0 | 0.00% |
| VRM250117C00002000 | 2/13/2024 2:30 PM | 2 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 0 | 0.00% |
| VRM250117C00002500 | 2/12/2024 4:49 PM | 2.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VRM250117C00003000 | 1/30/2024 8:22 PM | 3 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 682 | 0.00% |
| VRM250117C00003500 | 2/12/2024 3:32 PM | 3.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VRM250117C00004000 | 2/2/2024 3:36 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 681 | 0.00% |
| VRM250117C00004500 | 12/20/2023 5:12 PM | 4.5 | 0.07 | 0.01 | 0.03 | 0.00 | 0.00% | 468 | 474 | 0.00% |
| VRM250117C00005000 | 2/1/2024 7:07 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 1,603 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM250117P00000500 | 2/5/2024 5:57 PM | 0.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 50.00% |
| VRM250117P00001000 | 2/13/2024 8:31 PM | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 50.00% |
| VRM250117P00001500 | 1/23/2024 4:51 PM | 1.5 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VRM250117P00002000 | 1/23/2024 2:59 PM | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 72 | 50.00% |
| VRM250117P00002500 | 2/1/2024 2:42 PM | 2.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| VRM250117P00003000 | 1/19/2024 8:46 PM | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 50.00% |
| VRM250117P00003500 | 11/22/2023 4:05 PM | 3.5 | 2.84 | 2.77 | 2.79 | 0.00 | 0.00% | 25 | 50 | 763.28% |
| VRM250117P00004500 | 12/22/2023 2:34 PM | 4.5 | 3.74 | 3.55 | 4.40 | 0.00 | 0.00% | 1 | 0 | 892.19% |
| VRM250117P00005000 | 2/12/2024 3:40 PM | 5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 3.13% |
Related Tickers
AN AutoNation, Inc.
177.84
-0.59%
CARS Cars.com Inc.
19.65
-1.11%
CARG CarGurus, Inc.
37.63
-0.52%
KMX CarMax, Inc.
83.75
-0.26%
LAD Lithia Motors, Inc.
385.27
-0.42%
CVNA Carvana Co.
261.28
+0.33%
RMBL RumbleOn, Inc.
6.52
-4.61%
UXIN Uxin Limited
4.1190
+2.45%
MCW Mister Car Wash, Inc.
7.99
-0.19%
PAG Penske Automotive Group, Inc.
165.14
-0.84%