NasdaqGM - Nasdaq Real Time Price USD
Vroom, Inc. (VRM)
25.86
-0.25
(-0.94%)
As of 10:06:09 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM260116C00000500 | 2/13/2024 1:14 PM | 0.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| VRM260116C00001000 | 2/12/2024 1:48 PM | 1 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 0 | 0.00% |
| VRM260116C00001500 | 2/13/2024 2:03 PM | 1.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VRM260116C00002000 | 2/9/2024 10:50 AM | 2 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 658 | 0.00% |
| VRM260116C00002500 | 2/13/2024 11:41 AM | 2.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM260116P00000500 | 2/13/2024 3:31 PM | 0.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 2,902 | 50.00% |
| VRM260116P00001000 | 1/24/2024 10:47 AM | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VRM260116P00002500 | 1/19/2024 3:44 PM | 2.5 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00% | 506 | 0 | 50.00% |
Related Tickers
AN AutoNation, Inc.
186.14
-1.20%
CARS Cars.com Inc.
10.64
-2.16%
SDA SunCar Technology Group Inc.
3.0050
-0.82%
UCAR U Power Limited
2.9988
-3.26%
CVNA Carvana Co.
299.88
-1.75%
GPI Group 1 Automotive, Inc.
437.70
-0.83%
KFS Kingsway Financial Services Inc.
11.21
+7.79%
CARG CarGurus, Inc.
32.30
+0.84%
DRVN Driven Brands Holdings Inc.
18.31
+0.85%
JZXN Jiuzi Holdings, Inc.
3.0800
+3.70%