Nasdaq - Delayed Quote USD

Voya Large Cap Growth Port R6 (VRLCX)

18.14
+0.02
+(0.11%)
At close: 8:02:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202518.1418.1418.1418.1418.14-
May 29, 202518.1218.1218.1218.1218.12-
May 28, 202518.0718.0718.0718.0718.07-
May 27, 202518.1318.1318.1318.1318.13-
May 23, 202517.7017.7017.7017.7017.70-
May 22, 202517.8517.8517.8517.8517.85-
May 21, 202517.8017.8017.8017.8017.80-
May 20, 202518.0818.0818.0818.0818.08-
May 19, 202518.1618.1618.1618.1618.16-
May 16, 202518.1418.1418.1418.1418.14-
May 15, 202518.0518.0518.0518.0518.05-
May 14, 202518.0518.0518.0518.0518.05-
May 13, 202517.9617.9617.9617.9617.96-
May 12, 202517.6917.6917.6917.6917.69-
May 9, 202517.0417.0417.0417.0417.04-
May 8, 202517.0817.0817.0817.0817.08-
May 7, 202516.8616.8616.8616.8616.86-
May 6, 202516.8616.8616.8616.8616.86-
May 5, 202517.0417.0417.0417.0417.04-
May 2, 202517.1617.1617.1617.1617.16-
May 1, 202516.9216.9216.9216.9216.92-
Apr 30, 202516.7116.7116.7116.7116.71-
Apr 29, 202516.6816.6816.6816.6816.68-
Apr 28, 202516.5816.5816.5816.5816.58-
Apr 25, 202516.6116.6116.6116.6116.61-
Apr 24, 202516.3616.3616.3616.3616.36-
Apr 23, 202515.8715.8715.8715.8715.87-
Apr 22, 202515.4915.4915.4915.4915.49-
Apr 21, 202515.0715.0715.0715.0715.07-
Apr 17, 202515.5115.5115.5115.5115.51-
Apr 16, 202515.5415.5415.5415.5415.54-
Apr 15, 202516.0216.0216.0216.0216.02-
Apr 14, 202515.9715.9715.9715.9715.97-
Apr 11, 202515.9015.9015.9015.9015.90-
Apr 10, 202515.6115.6115.6115.6115.61-
Apr 9, 202516.2416.2416.2416.2416.24-
Apr 8, 202514.5614.5614.5614.5614.56-
Apr 7, 202514.7914.7914.7914.7914.79-
Apr 4, 202514.7414.7414.7414.7414.74-
Apr 3, 202515.6915.6915.6915.6915.69-
Apr 2, 202516.6716.6716.6716.6716.67-
Apr 1, 202516.5216.5216.5216.5216.52-
Mar 31, 202516.3616.3616.3616.3616.36-
Mar 28, 202516.3916.3916.3916.3916.39-
Mar 27, 202516.8016.8016.8016.8016.80-
Mar 26, 202516.9516.9516.9516.9516.95-
Mar 25, 202517.3417.3417.3417.3417.34-
Mar 24, 202517.2517.2517.2517.2517.25-
Mar 21, 202516.8516.8516.8516.8516.85-
Mar 20, 202516.7816.7816.7816.7816.78-
Mar 19, 202516.8316.8316.8316.8316.83-
Mar 18, 202516.5516.5516.5516.5516.55-
Mar 17, 202516.8516.8516.8516.8516.85-
Mar 14, 202516.7916.7916.7916.7916.79-
Mar 13, 202516.3516.3516.3516.3516.35-
Mar 12, 202516.7216.7216.7216.7216.72-
Mar 11, 202516.4616.4616.4616.4616.46-
Mar 10, 202516.3916.3916.3916.3916.39-
Mar 7, 202517.1317.1317.1317.1317.13-
Mar 6, 202517.1317.1317.1317.1317.13-
Mar 5, 202517.7617.7617.7617.7617.76-
Mar 4, 202517.5217.5217.5217.5217.52-
Mar 3, 202517.6517.6517.6517.6517.65-
Feb 28, 202518.1218.1218.1218.1218.12-
Feb 27, 202517.7817.7817.7817.7817.78-
Feb 26, 202518.3018.3018.3018.3018.30-
Feb 25, 202518.1618.1618.1618.1618.16-
Feb 24, 202518.3818.3818.3818.3818.38-
Feb 21, 202518.6118.6118.6118.6118.61-
Feb 20, 202519.0719.0719.0719.0719.07-
Feb 19, 202519.2519.2519.2519.2519.25-
Feb 18, 202519.3119.3119.3119.3119.31-
Feb 14, 202519.3319.3319.3319.3319.33-
Feb 13, 202519.2819.2819.2819.2819.28-
Feb 12, 202519.1119.1119.1119.1119.11-
Feb 11, 202519.1319.1319.1319.1319.13-
Feb 10, 202519.2219.2219.2219.2219.22-
Feb 7, 202518.9918.9918.9918.9918.99-
Feb 6, 202519.2119.2119.2119.2119.21-
Feb 5, 202519.1119.1119.1119.1119.11-
Feb 4, 202518.9918.9918.9918.9918.99-
Feb 3, 202518.7618.7618.7618.7618.76-
Jan 31, 202518.9618.9618.9618.9618.96-
Jan 30, 202518.9518.9518.9518.9518.95-
Jan 29, 202518.9618.9618.9618.9618.96-
Jan 28, 202519.1119.1119.1119.1119.11-
Jan 27, 202518.6418.6418.6418.6418.64-
Jan 24, 202519.2519.2519.2519.2519.25-
Jan 23, 202519.3319.3319.3319.3319.33-
Jan 22, 202519.2419.2419.2419.2419.24-
Jan 21, 202518.9418.9418.9418.9418.94-
Jan 17, 202518.7618.7618.7618.7618.76-
Jan 16, 202518.5318.5318.5318.5318.53-
Jan 15, 202518.6218.6218.6218.6218.62-
Jan 14, 202518.1518.1518.1518.1518.15-
Jan 13, 202518.1918.1918.1918.1918.19-
Jan 10, 202518.2918.2918.2918.2918.29-
Jan 8, 202518.6118.6118.6118.6118.61-
Jan 7, 202518.5618.5618.5618.5618.56-
Jan 6, 202518.9718.9718.9718.9718.97-
Jan 3, 202518.7418.7418.7418.7418.74-
Jan 2, 202518.4118.4118.4118.4118.41-
Dec 31, 202418.3918.3918.3918.3918.39-
Dec 30, 202418.5818.5818.5818.5818.58-
Dec 27, 202418.8118.8118.8118.8118.81-
Dec 26, 202419.0919.0919.0919.0919.09-
Dec 24, 202419.1219.1219.1219.1219.12-
Dec 23, 202418.8618.8618.8618.8618.86-
Dec 20, 202418.7018.7018.7018.7018.70-
Dec 19, 202418.5018.5018.5018.5018.50-
Dec 18, 202418.5218.5218.5218.5218.52-
Dec 17, 202419.2619.2619.2619.2619.26-
Dec 16, 202419.3719.3719.3719.3719.37-
Dec 13, 202419.0919.0919.0919.0919.09-
Dec 12, 202419.0119.0119.0119.0119.01-
Dec 11, 202419.1119.1119.1119.1119.11-
Dec 10, 202418.7318.7318.7318.7318.73-
Dec 9, 202418.8618.8618.8618.8618.86-
Dec 6, 202419.0419.0419.0419.0419.04-
Dec 5, 202418.8818.8818.8818.8818.88-
Dec 4, 202418.9118.9118.9118.9118.91-
Dec 3, 202418.5818.5818.5818.5818.58-
Dec 2, 202418.4118.4118.4118.4118.41-
Nov 29, 202418.2418.2418.2418.2418.24-
Nov 27, 202418.0918.0918.0918.0918.09-
Nov 26, 202418.2518.2518.2518.2518.25-
Nov 25, 202418.0818.0818.0818.0818.08-
Nov 22, 202418.1118.1118.1118.1118.11-
Nov 21, 202418.1118.1118.1118.1118.11-
Nov 20, 202418.0418.0418.0418.0418.04-
Nov 19, 202418.0318.0318.0318.0318.03-
Nov 18, 202417.7817.7817.7817.7817.78-
Nov 15, 202417.7317.7317.7317.7317.73-
Nov 14, 202418.1718.1718.1718.1718.17-
Nov 13, 202418.2918.2918.2918.2918.29-
Nov 12, 202418.2718.2718.2718.2718.27-
Nov 11, 202418.2518.2518.2518.2518.25-
Nov 8, 202418.2418.2418.2418.2418.24-
Nov 7, 202418.1618.1618.1618.1618.16-
Nov 6, 202417.8217.8217.8217.8217.82-
Nov 5, 202417.4217.4217.4217.4217.42-
Nov 4, 202417.1417.1417.1417.1417.14-
Nov 1, 202417.1717.1717.1717.1717.17-
Oct 31, 202417.0117.0117.0117.0117.01-
Oct 30, 202417.4617.4617.4617.4617.46-
Oct 29, 202417.5717.5717.5717.5717.57-
Oct 28, 202417.4217.4217.4217.4217.42-
Oct 25, 202417.4117.4117.4117.4117.41-
Oct 24, 202417.3117.3117.3117.3117.31-
Oct 23, 202417.2217.2217.2217.2217.22-
Oct 22, 202417.5217.5217.5217.5217.52-
Oct 21, 202417.5117.5117.5117.5117.51-
Oct 18, 202417.4617.4617.4617.4617.46-
Oct 17, 202417.3417.3417.3417.3417.34-
Oct 16, 202417.3117.3117.3117.3117.31-
Oct 15, 202417.2817.2817.2817.2817.28-
Oct 14, 202417.4817.4817.4817.4817.48-
Oct 11, 202417.3417.3417.3417.3417.34-
Oct 10, 202417.2917.2917.2917.2917.29-
Oct 9, 202417.2517.2517.2517.2517.25-
Oct 8, 202417.1217.1217.1217.1217.12-
Oct 7, 202416.8516.8516.8516.8516.85-
Oct 4, 202417.0317.0317.0317.0317.03-
Oct 3, 202416.8516.8516.8516.8516.85-
Oct 2, 202416.8416.8416.8416.8416.84-
Oct 1, 202416.8216.8216.8216.8216.82-
Sep 30, 202417.0617.0617.0617.0617.06-
Sep 27, 202416.9816.9816.9816.9816.98-
Sep 26, 202417.1017.1017.1017.1017.10-
Sep 25, 202417.0517.0517.0517.0517.05-
Sep 24, 202417.0417.0417.0417.0417.04-
Sep 23, 202416.9616.9616.9616.9616.96-
Sep 20, 202416.9316.9316.9316.9316.93-
Sep 19, 202416.9516.9516.9516.9516.95-
Sep 18, 202416.5716.5716.5716.5716.57-
Sep 17, 202416.6316.6316.6316.6316.63-
Sep 16, 202416.6316.6316.6316.6316.63-
Sep 13, 202416.6916.6916.6916.6916.69-
Sep 12, 202416.6316.6316.6316.6316.63-
Sep 11, 202416.4516.4516.4516.4516.45-
Sep 10, 202416.0916.0916.0916.0916.09-
Sep 9, 202415.9315.9315.9315.9315.93-
Sep 6, 202415.7415.7415.7415.7415.74-
Sep 5, 202416.1116.1116.1116.1116.11-
Sep 4, 202416.0816.0816.0816.0816.08-
Sep 3, 202416.1516.1516.1516.1516.15-
Aug 30, 202416.6516.6516.6516.6516.65-
Aug 29, 202416.4416.4416.4416.4416.44-
Aug 28, 202416.5116.5116.5116.5116.51-
Aug 27, 202416.6716.6716.6716.6716.67-
Aug 26, 202416.6216.6216.6216.6216.62-
Aug 23, 202416.7816.7816.7816.7816.78-
Aug 22, 202416.5716.5716.5716.5716.57-
Aug 21, 202416.8316.8316.8316.8316.83-
Aug 20, 202416.7416.7416.7416.7416.74-
Aug 19, 202416.7416.7416.7416.7416.74-
Aug 16, 202416.5416.5416.5416.5416.54-
Aug 15, 202416.5416.5416.5416.5416.54-
Aug 14, 202416.1916.1916.1916.1916.19-
Aug 13, 202416.1016.1016.1016.1016.10-
Aug 12, 202415.7515.7515.7515.7515.75-
Aug 9, 202415.7115.7115.7115.7115.71-
Aug 8, 202415.5615.5615.5615.5615.56-
Aug 7, 202415.1115.1115.1115.1115.11-
Aug 6, 202415.2915.2915.2915.2915.29-
Aug 5, 202415.1015.1015.1015.1015.10-
Aug 2, 202415.6115.6115.6115.6115.61-
Aug 1, 202416.0116.0116.0116.0116.01-
Jul 31, 202416.3016.3016.3016.3016.30-
Jul 30, 202415.8615.8615.8615.8615.86-
Jul 29, 202416.0716.0716.0716.0716.07-
Jul 26, 202416.0716.0716.0716.0716.07-
Jul 25, 202415.9415.9415.9415.9415.94-
Jul 24, 202416.0916.0916.0916.0916.09-
Jul 23, 202416.7116.7116.7116.7116.71-
Jul 22, 202416.6516.6516.6516.6516.65-
Jul 19, 202416.4216.4216.4216.4216.42-
Jul 18, 202416.5316.5316.5316.5316.53-
Jul 17, 202416.6516.6516.6516.6516.65-
Jul 16, 202417.1917.1917.1917.1917.19-
Jul 15, 202417.2317.2317.2317.2317.23-
Jul 12, 202417.2217.2217.2217.2217.22-
Jul 11, 202417.1317.1317.1317.1317.13-
Jul 10, 202417.5017.5017.5017.5017.50-
Jul 9, 202417.3217.3217.3217.3217.32-
Jul 8, 202417.3117.3117.3117.3117.31-
Jul 5, 202417.3217.3217.3217.3217.32-
Jul 3, 202417.1617.1617.1617.1617.16-
Jul 2, 202417.0317.0317.0317.0317.03-
Jul 1, 202416.9316.9316.9316.9316.93-
Jun 28, 202416.7916.7916.7916.7916.79-
Jun 27, 202416.9416.9416.9416.9416.94-
Jun 26, 202416.9216.9216.9216.9216.92-
Jun 25, 202416.8216.8216.8216.8216.82-
Jun 24, 202416.6216.6216.6216.6216.62-
Jun 21, 202416.8116.8116.8116.8116.81-
Jun 20, 202416.8716.8716.8716.8716.87-
Jun 18, 202417.0217.0217.0217.0217.02-
Jun 17, 202416.9816.9816.9816.9816.98-
Jun 14, 202416.8116.8116.8116.8116.81-
Jun 13, 202416.7916.7916.7916.7916.79-
Jun 12, 202416.7416.7416.7416.7416.74-
Jun 11, 202416.5316.5316.5316.5316.53-
Jun 10, 202416.4316.4316.4316.4316.43-
Jun 7, 202416.3416.3416.3416.3416.34-
Jun 6, 202416.3516.3516.3516.3516.35-
Jun 5, 202416.3616.3616.3616.3616.36-
Jun 4, 202416.0116.0116.0116.0116.01-
Jun 3, 202415.9915.9915.9915.9915.99-
May 31, 202415.9015.9015.9015.9015.90-

Related Tickers