ASX - Delayed Quote AUD

Verity Resources Limited (VRL.AX)

0.0250
-0.0010
(-3.85%)
At close: 4:10:39 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.02600.02700.02500.02500.02503,098,556
Jun 12, 20250.02600.02800.02600.02600.02602,868,887
Jun 11, 20250.02800.02800.02500.02600.02604,370,546
Jun 10, 20250.03000.03000.02800.02800.02802,360,425
Jun 6, 20250.03000.03100.02900.03000.03006,307,020
Jun 5, 20250.03300.03300.03000.03000.03005,998,329
Jun 4, 20250.02900.03400.02900.03200.032013,488,510
Jun 3, 20250.02900.03100.02700.02800.02804,218,404
Jun 2, 20250.03000.03000.02800.02800.02801,990,791
May 30, 20250.02900.03100.02900.02900.02905,097,436
May 29, 20250.02700.03000.02700.02800.02802,339,679
May 28, 20250.02700.02900.02600.02900.02908,258,894
May 27, 20250.03000.03000.02700.02700.02708,631,962
May 26, 20250.02700.03200.02700.03000.030019,656,230
May 23, 20250.02600.02700.02400.02400.02403,779,540
May 22, 20250.02900.02900.02400.02600.02604,479,405
May 21, 20250.03000.03000.02800.02900.02903,956,956
May 20, 20250.02700.02900.02600.02900.02904,659,699
May 19, 20250.02500.02700.02500.02700.02703,105,937
May 16, 20250.02500.02500.02400.02500.02503,266,215
May 15, 20250.02600.02600.02500.02500.02506,295,631
May 14, 20250.02700.02700.02500.02600.02606,024,986
May 13, 20250.02600.02800.02400.02800.028010,841,630
May 12, 20250.02300.02700.02300.02500.02507,542,119
May 9, 20250.02300.02600.02000.02200.022015,868,900
May 8, 20250.01700.02500.01700.02400.024011,642,250
May 7, 20250.01600.01900.01600.01800.01809,305,515
May 6, 20250.01600.01600.01600.01600.01603,624,270
May 5, 20250.01500.01600.01500.01600.01602,532,524
May 2, 20250.01600.01700.01500.01600.0160874,844
May 1, 20250.01500.01600.01400.01600.01608,281,580
Apr 30, 20250.01600.01700.01500.01500.01506,097,219
Apr 29, 20250.01400.01700.01200.01600.016014,346,590
Apr 22, 20250.01200.01300.01200.01300.0130442,617
Apr 17, 20250.01200.01400.01200.01400.0140292,096
Apr 16, 20250.01200.01300.01200.01200.0120763,000
Apr 15, 20250.01200.01200.00900.01100.01101,254,908
Apr 14, 20250.01300.01300.01200.01200.01201,017,770
Apr 11, 20250.01300.01300.01200.01200.0120301,119
Apr 10, 20250.01500.01500.01300.01300.0130319,572
Apr 9, 20250.01400.01400.01200.01400.0140100,916
Apr 8, 20250.01300.01300.01300.01300.0130365,742
Apr 7, 20250.01200.01300.01200.01300.01301,270,447
Apr 4, 20250.01400.01500.01300.01300.0130747,109
Apr 3, 20250.01500.01500.01400.01500.0150890,610
Apr 2, 20250.01800.01800.01500.01500.01504,104,870
Apr 1, 20250.01700.01900.01700.01800.0180274,303
Mar 31, 20250.01900.01900.01800.01800.0180815,004
Mar 28, 20250.01800.01800.01800.01800.0180599,222
Mar 26, 20250.01700.01800.01700.01800.0180466,666
Mar 25, 20250.01700.01700.01500.01600.01601,000,647
Mar 24, 20250.01400.01800.01400.01800.01802,389,474
Mar 21, 20250.01300.01500.01300.01500.01501,733,332
Mar 20, 20250.01200.01300.01200.01300.013037,666
Mar 19, 20250.01300.01300.01200.01200.0120232,589
Mar 18, 20250.01300.01300.01300.01300.01303,750
Mar 14, 20250.01300.01300.01300.01300.013035,182
Mar 13, 20250.01400.01400.01200.01300.01301,452,868
Mar 10, 20250.01500.01600.01500.01500.015088,413
Mar 6, 20250.01500.01500.01500.01500.015033,000
Mar 5, 20250.01500.01500.01500.01500.0150270,000
Mar 3, 20250.01600.01600.01600.01600.016020,000
Feb 27, 20250.01600.01600.01600.01600.0160127,446
Feb 26, 20250.01600.01600.01600.01600.0160183,554
Feb 25, 20250.01600.01600.01600.01600.01608,435
Feb 24, 20250.01700.01700.01700.01700.01702,942
Feb 21, 20250.01600.01700.01600.01700.0170694,607
Feb 20, 20250.01500.01500.01500.01500.0150107,056
Feb 18, 20250.01500.01500.01500.01500.015035,000
Feb 17, 20250.01600.01600.01500.01500.0150167,033
Feb 14, 20250.01500.01700.01500.01600.0160731,167
Feb 12, 20250.01500.01700.01500.01700.0170141,441
Feb 11, 20250.01500.01500.01400.01400.0140674,516
Feb 10, 20250.01500.01500.01500.01500.0150344,439
Feb 7, 20250.01400.01400.01400.01400.01403,000
Feb 6, 20250.01400.01400.01400.01400.0140457,791
Feb 5, 20250.01500.01500.01500.01500.0150502,755
Feb 4, 20250.01600.01600.01600.01600.016055,764
Feb 3, 20250.01800.01800.01600.01600.0160270,567
Jan 31, 20250.01800.01800.01800.01800.01801,925
Jan 30, 20250.01700.01800.01700.01800.018040,977
Jan 29, 20250.01800.01800.01700.01700.01705,556
Jan 23, 20250.01900.01900.01900.01900.0190270,259
Jan 22, 20250.01700.01800.01700.01800.018078,773
Jan 21, 20250.01600.01600.01600.01600.01605,883
Jan 20, 20250.01700.01800.01700.01800.018052,500
Jan 17, 20250.01700.01700.01600.01600.0160228,262
Jan 16, 20250.01700.01900.01700.01900.019079,028
Jan 15, 20250.01800.02000.01700.02000.0200282,822
Jan 14, 20250.01700.01800.01700.01800.0180142,778
Jan 13, 20250.01900.01900.01800.01800.0180163,903
Jan 10, 20250.01900.01900.01900.01900.019028,255
Jan 9, 20250.01900.02100.01900.02100.021036,183
Jan 8, 20250.01900.02000.01900.02000.020034,344
Jan 7, 20250.01900.01900.01900.01900.019022,761
Jan 6, 20250.02000.02000.01900.01900.019065,220
Jan 3, 20250.02000.02000.01800.01800.0180135,607
Jan 2, 20250.01900.01900.01900.01900.0190105,000
Dec 31, 20240.02000.02000.02000.02000.02005,264
Dec 30, 20240.02100.02100.01900.01900.01901,151
Dec 24, 20240.01900.02100.01900.02100.021050,002
Dec 23, 20240.02100.02200.02000.02000.020065,246
Dec 20, 20240.02000.02000.02000.02000.02001,500
Dec 18, 20240.02000.02200.02000.02200.022026,429
Dec 17, 20240.02000.02300.02000.02200.0220240,217
Dec 16, 20240.02200.02200.02200.02200.022040,795
Dec 13, 20240.02300.02300.02300.02300.023022,000
Dec 12, 20240.01900.02300.01900.02300.023091,132
Dec 11, 20240.02000.02100.02000.02000.0200125,000
Dec 10, 20240.02000.02300.01900.02200.0220565,938
Dec 9, 20240.02000.02000.01800.01800.018019,643

Related Tickers

CAZ.AX Cazaly Resources Limited
0.0200
+5.26%
 
KLL.AX Kalium Lakes Limited
7.28
0.00%
 
XTC.AX XTC Lithium Limited
0.2000
0.00%
 
RIL.AX Redivium Limited
0.0040
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
MGA.AX MetalsGrove Mining Limited
0.0530
0.00%
 
MTB.AX Mount Burgess Mining N.L.
0.0040
0.00%
 
VAR.AX Variscan Mines Limited
0.0060
0.00%
 
LRD.AX Lord Resources Limited
0.0200
-4.76%
 
MAUCA.AX Magnetic Resources NL
1.2500
0.00%