0.0180
+0.0010
+(5.88%)
At close: 12:17:56 PM GMT+11
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 40,977 |
| Jan 29, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 5,556 |
| Jan 23, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 270,259 |
| Jan 22, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 78,773 |
| Jan 21, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,883 |
| Jan 20, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 52,500 |
| Jan 17, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 228,262 |
| Jan 16, 2025 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 79,028 |
| Jan 15, 2025 | 0.0180 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 282,822 |
| Jan 14, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 142,778 |
| Jan 13, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 163,903 |
| Jan 10, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 28,255 |
| Jan 9, 2025 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 36,183 |
| Jan 8, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 34,344 |
| Jan 7, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 22,761 |
| Jan 6, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 65,220 |
| Jan 3, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 135,607 |
| Jan 2, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 105,000 |
| Dec 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,264 |
| Dec 30, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 1,151 |
| Dec 24, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 50,002 |
| Dec 23, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 65,246 |
| Dec 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
| Dec 18, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 26,429 |
| Dec 17, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 240,217 |
| Dec 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 40,795 |
| Dec 13, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 22,000 |
| Dec 12, 2024 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 0.0230 | 91,132 |
| Dec 11, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 125,000 |
| Dec 10, 2024 | 0.0200 | 0.0230 | 0.0190 | 0.0220 | 0.0220 | 565,938 |
| Dec 9, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 19,643 |
Related Tickers
SMM.AX Somerset Minerals Limited
0.0170
0.00%
NGX.AX NGX Limited
0.1550
+3.33%
PLC.AX Premier1 Lithium Limited
0.0080
0.00%
PR2.AX Piche Resources Ltd
0.0710
-2.74%
OM1.AX Omnia Metals Group Ltd
0.0780
0.00%
PVT.AX Pivotal Metals Limited
0.0060
0.00%
PR1.AX Pure Resources Limited
0.1250
0.00%
NYM.AX Narryer Metals Limited
0.0590
+1.72%
TX3.AX Trinex Minerals Limited
0.0020
0.00%
RNX.AX Renegade Exploration Limited
0.0050
0.00%