OTC Markets OTCPK - Delayed Quote USD
(VRHI)
0.6400
-0.0748
(-10.46%)
At close: May 22 at 12:17:09 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 5,966 |
| May 15, 2025 | 0.8848 | 0.8848 | 0.7148 | 0.7148 | 0.7148 | 621 |
| May 12, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 310 |
| May 8, 2025 | 0.5500 | 0.5500 | 0.5320 | 0.5320 | 0.5320 | 2,000 |
| May 7, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 |
| May 5, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,199 |
| Apr 30, 2025 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 1,022 |
| Apr 28, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 |
| Apr 24, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 179 |
| Apr 11, 2025 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 125 |
| Apr 8, 2025 | 0.5900 | 0.5900 | 0.4120 | 0.4120 | 0.4120 | 2,500 |
| Apr 4, 2025 | 0.4000 | 0.8365 | 0.4000 | 0.8365 | 0.8365 | 286 |
| Mar 31, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
| Mar 25, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 115 |
| Mar 20, 2025 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 650 |
| Mar 4, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
| Feb 26, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 582 |
| Feb 7, 2025 | 0.6250 | 0.7000 | 0.3520 | 0.3620 | 0.3620 | 2,149 |
| Feb 4, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 |
| Feb 3, 2025 | 0.9000 | 0.9000 | 0.7875 | 0.9000 | 0.9000 | 3,404 |
| Jan 29, 2025 | 0.8677 | 0.8677 | 0.8677 | 0.8677 | 0.8677 | 116 |
| Jan 23, 2025 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 436 |
| Jan 17, 2025 | 0.5600 | 0.9880 | 0.5600 | 0.9880 | 0.9880 | 421 |
| Jan 13, 2025 | 0.9432 | 0.9432 | 0.7950 | 0.7950 | 0.7950 | 1,026 |
| Jan 10, 2025 | 0.6401 | 1.0000 | 0.6401 | 1.0000 | 1.0000 | 6,312 |
| Jan 8, 2025 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 0.8000 | 1,425 |
| Jan 7, 2025 | 0.6500 | 0.7500 | 0.6490 | 0.7500 | 0.7500 | 7,396 |
| Jan 6, 2025 | 0.5000 | 0.7500 | 0.4500 | 0.5999 | 0.5999 | 11,557 |
| Jan 2, 2025 | 0.3787 | 0.4350 | 0.3550 | 0.4350 | 0.4350 | 3,828 |
| Dec 31, 2024 | 0.6200 | 0.6200 | 0.3000 | 0.3550 | 0.3550 | 23,771 |
| Dec 30, 2024 | 0.7950 | 0.7950 | 0.6000 | 0.6000 | 0.6000 | 1,635 |
| Dec 26, 2024 | 1.2200 | 1.8300 | 1.2200 | 1.8300 | 1.8300 | 400 |
| Dec 26, 2024 | 0.05:1 Stock Splits | |||||
| Dec 24, 2024 | 0.7440 | 1.7540 | 0.7440 | 1.1700 | 1.1700 | 23,997 |
| Dec 23, 2024 | 0.6650 | 1.0800 | 0.6500 | 0.8000 | 0.8000 | 3,984 |
| Dec 20, 2024 | 0.6000 | 0.7000 | 0.6000 | 0.6650 | 0.6650 | 1,850 |
| Dec 19, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 500 |
| Dec 17, 2024 | 0.6000 | 0.6000 | 0.5850 | 0.5928 | 0.5928 | 535 |
| Dec 13, 2024 | 0.5400 | 0.5400 | 0.5350 | 0.5350 | 0.5350 | 1,450 |
| Dec 12, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 |
| Dec 10, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6 |
| Dec 6, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 15 |
| Dec 5, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 750 |
| Dec 2, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 50 |
| Nov 22, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 0.5200 | 3,350 |
| Nov 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 150 |
| Nov 15, 2024 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | 0.5200 | 500 |
| Nov 13, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10 |
| Oct 16, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 150 |
| Oct 4, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 250 |
| Sep 30, 2024 | 0.5500 | 0.5500 | 0.4480 | 0.4480 | 0.4480 | 1,250 |
| Sep 27, 2024 | 0.5875 | 0.6000 | 0.5875 | 0.6000 | 0.6000 | 500 |
| Sep 20, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 0.6000 | 1,387 |
| Sep 13, 2024 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 12 |
| Aug 30, 2024 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | 0.6000 | 3,400 |
| Aug 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 700 |
| Aug 26, 2024 | 1.0500 | 1.0500 | 1.0175 | 1.0175 | 1.0175 | 1,350 |
| Aug 22, 2024 | 1.0850 | 1.1200 | 1.0850 | 1.1200 | 1.1200 | 406 |
| Aug 7, 2024 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | 1.0500 | 1,250 |
| Aug 2, 2024 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 450 |
| Jul 30, 2024 | 1.3000 | 1.3000 | 1.1378 | 1.1378 | 1.1378 | 10 |
| Jul 25, 2024 | 1.1480 | 1.2370 | 1.1480 | 1.2370 | 1.2370 | 1,550 |
| Jul 23, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 500 |
| Jul 19, 2024 | 1.1200 | 1.1680 | 1.1200 | 1.1680 | 1.1680 | 600 |
| Jul 17, 2024 | 1.1440 | 1.1440 | 1.1200 | 1.1200 | 1.1200 | 125 |
| Jul 16, 2024 | 1.1278 | 1.1480 | 1.1200 | 1.1480 | 1.1480 | 595 |
| Jul 12, 2024 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 1.1598 | 200 |
| Jul 10, 2024 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 1,985 |
| Jul 9, 2024 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | 1.1500 | 775 |
| Jul 8, 2024 | 1.2250 | 1.2250 | 1.0500 | 1.1000 | 1.1000 | 3,135 |
| Jul 5, 2024 | 1.4000 | 1.6000 | 1.0500 | 1.2250 | 1.2250 | 19,443 |
| Jul 3, 2024 | 2.0400 | 2.0400 | 1.6200 | 2.0400 | 2.0400 | 2,305 |
| Jul 2, 2024 | 0.9800 | 2.3920 | 0.9800 | 2.3920 | 2.3920 | 31,608 |
| Jul 1, 2024 | 0.3400 | 1.3000 | 0.3400 | 0.9260 | 0.9260 | 42,288 |
| Jun 28, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 5,000 |
| Jun 20, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 150 |
Related Tickers
HLTT Healthtech Solutions Inc.
0.0001
0.00%
OHCS Optimus Healthcare Services, Inc.
0.0520
-35.00%
INQR InnovaQor, Inc.
0.0001
0.00%
EBYH Strainsforpains, Inc.
0.1800
+10.43%
ICNP iCoreConnect Inc. New
0.3400
+123.39%
NOUV Nouveau Life Pharmaceuticals, Inc.
0.0001
0.00%
EWLL eWellness Healthcare Corporation
0.0000
0.00%
MDRX Veradigm Inc.
4.3000
+2.38%
FOXO FOXO Technologies Inc.
0.4008
-7.48%
DOCS Doximity, Inc.
52.09
+0.29%