Istanbul - Delayed Quote TRY

VERA KONSEPT GMYO (VRGYO.IS)

Compare
3.0200 -0.1500 (-4.73%)
At close: 6:09:13 PM GMT+3
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 3.1500 3.1700 3.0200 3.0200 3.0200 33,709,490
Dec 18, 2024 3.1900 3.2600 3.1500 3.1700 3.1700 33,590,990
Dec 17, 2024 3.2300 3.3000 3.1200 3.2000 3.2000 52,517,040
Dec 16, 2024 3.0400 3.3000 3.0000 3.2000 3.2000 86,610,740
Dec 13, 2024 2.9500 3.0300 2.9000 3.0300 3.0300 24,820,610
Dec 12, 2024 2.8800 2.9700 2.8700 2.9400 2.9400 22,340,910
Dec 11, 2024 2.9800 3.0000 2.8400 2.8500 2.8500 36,103,190
Dec 10, 2024 3.1000 3.1000 2.9600 2.9700 2.9700 39,011,410
Dec 9, 2024 3.1200 3.1600 3.0600 3.0800 3.0800 53,975,230
Dec 6, 2024 2.9500 3.1500 2.9100 3.0700 3.0700 91,628,830
Dec 5, 2024 2.8900 3.0100 2.8600 2.9200 2.9200 51,190,700
Dec 4, 2024 2.9500 2.9600 2.8600 2.8800 2.8800 52,492,100
Dec 3, 2024 2.7600 2.9400 2.7100 2.9000 2.9000 89,074,340
Dec 2, 2024 2.6300 2.8500 2.6300 2.7800 2.7800 64,029,500
Nov 29, 2024 2.6100 2.6600 2.5900 2.6300 2.6300 39,492,460
Nov 28, 2024 2.6400 2.6400 2.5900 2.6000 2.6000 23,015,220
Nov 27, 2024 2.6600 2.6800 2.6300 2.6300 2.6300 25,969,000
Nov 26, 2024 2.6700 2.7200 2.6400 2.6500 2.6500 45,091,420
Nov 25, 2024 2.6400 2.7000 2.6200 2.6700 2.6700 21,731,030
Nov 22, 2024 2.6600 2.6700 2.5600 2.6300 2.6300 25,252,810
Nov 21, 2024 2.6400 2.6700 2.6200 2.6500 2.6500 14,508,290
Nov 20, 2024 2.7400 2.7500 2.6100 2.6200 2.6200 33,333,860
Nov 19, 2024 2.7700 2.7900 2.7000 2.7300 2.7300 16,188,030
Nov 18, 2024 2.7800 2.8200 2.7500 2.7600 2.7600 14,267,960
Nov 15, 2024 2.7000 2.7900 2.6900 2.7800 2.7800 34,962,300
Nov 14, 2024 2.7100 2.7200 2.6800 2.6900 2.6900 11,462,990
Nov 13, 2024 2.7100 2.7200 2.6800 2.7000 2.7000 13,449,630
Nov 12, 2024 2.7500 2.7600 2.6800 2.7000 2.7000 16,509,240
Nov 11, 2024 2.8000 2.8100 2.6800 2.7500 2.7500 24,765,180
Nov 8, 2024 2.9600 3.0200 2.7900 2.8000 2.8000 78,051,500
Nov 7, 2024 2.9200 2.9500 2.8600 2.9300 2.9300 8,352,579
Nov 6, 2024 2.8800 2.9500 2.8700 2.9100 2.9100 6,460,777
Nov 5, 2024 2.9100 2.9300 2.8300 2.8700 2.8700 8,191,737
Nov 4, 2024 3.0500 3.0600 2.8600 2.8900 2.8900 12,318,040
Nov 1, 2024 3.1000 3.1300 3.0400 3.0500 3.0500 12,432,050
Oct 31, 2024 3.0300 3.2200 3.0100 3.1000 3.1000 26,242,160
Oct 30, 2024 2.9600 3.0300 2.9300 3.0100 3.0100 6,649,868
Oct 28, 2024 2.9500 3.0000 2.9300 2.9800 2.9800 4,620,590
Oct 25, 2024 2.9300 2.9600 2.8900 2.9400 2.9400 4,973,207
Oct 24, 2024 2.8900 2.9600 2.8900 2.9300 2.9300 9,210,566
Oct 23, 2024 2.8800 3.0400 2.8300 2.9100 2.9100 27,565,710
Oct 22, 2024 2.8200 2.8700 2.7900 2.8500 2.8500 6,902,983
Oct 21, 2024 2.8900 2.8900 2.8200 2.8200 2.8200 4,963,017
Oct 18, 2024 2.9100 2.9400 2.8300 2.8500 2.8500 7,380,472
Oct 17, 2024 2.8800 2.9300 2.8500 2.9100 2.9100 9,113,649
Oct 16, 2024 2.8600 2.9100 2.8500 2.8800 2.8800 6,391,913
Oct 15, 2024 2.7800 2.8800 2.7800 2.8500 2.8500 9,467,146
Oct 14, 2024 2.9300 2.9400 2.7700 2.7900 2.7900 9,463,726
Oct 11, 2024 2.9700 2.9800 2.8900 2.9100 2.9100 10,622,370
Oct 10, 2024 3.0500 3.0800 2.9500 2.9700 2.9700 25,225,440
Oct 9, 2024 2.9900 3.0300 2.9100 3.0100 3.0100 12,987,360
Oct 8, 2024 3.0600 3.0700 2.9900 3.0100 3.0100 9,780,492
Oct 7, 2024 3.0700 3.1400 3.0300 3.0500 3.0500 10,497,240
Oct 4, 2024 3.0700 3.0900 2.9900 3.0600 3.0600 9,444,111
Oct 3, 2024 3.0100 3.1200 3.0100 3.0500 3.0500 10,642,450
Oct 2, 2024 3.2000 3.2300 2.9900 3.0100 3.0100 18,699,850
Oct 1, 2024 3.4900 3.5100 3.1400 3.2000 3.2000 27,918,860
Sep 30, 2024 3.4100 3.5300 3.3900 3.4800 3.4800 20,362,430
Sep 27, 2024 3.4500 3.5000 3.3100 3.4200 3.4200 20,305,760
Sep 26, 2024 3.3900 3.4800 3.3000 3.4600 3.4600 30,368,180
Sep 25, 2024 3.3000 3.4700 3.2800 3.3700 3.3700 35,688,840
Sep 24, 2024 3.4500 3.5000 3.2800 3.2900 3.2900 39,473,030
Sep 23, 2024 3.2400 3.3500 3.2000 3.3200 3.3200 20,766,220
Sep 20, 2024 3.2900 3.2900 3.2000 3.2300 3.2300 9,131,526
Sep 19, 2024 3.1900 3.2800 3.1800 3.2600 3.2600 15,006,390
Sep 18, 2024 3.2600 3.2600 3.1500 3.1600 3.1600 10,736,970
Sep 17, 2024 3.2600 3.2900 3.2200 3.2500 3.2500 8,580,498
Sep 16, 2024 3.2200 3.3300 3.2200 3.2500 3.2500 13,043,110
Sep 13, 2024 3.1900 3.2200 3.0900 3.2200 3.2200 14,349,200
Sep 12, 2024 3.1900 3.2200 3.0700 3.1600 3.1600 17,478,300
Sep 11, 2024 3.2500 3.2800 3.1300 3.1800 3.1800 15,652,770
Sep 10, 2024 3.3800 3.4100 3.2000 3.2500 3.2500 23,149,690
Sep 9, 2024 3.4400 3.5100 3.3800 3.3800 3.3800 24,005,720
Sep 6, 2024 3.3100 3.4400 3.2200 3.4400 3.4400 35,172,550
Sep 5, 2024 3.2100 3.5300 3.2100 3.3300 3.3300 51,537,630
Sep 3, 2024 3.2700 3.4100 3.2100 3.3200 3.3200 24,970,670
Sep 2, 2024 3.1100 3.2400 3.0800 3.2200 3.2200 22,844,930
Aug 29, 2024 3.0200 3.0900 3.0100 3.0800 3.0800 12,578,620
Aug 28, 2024 3.1100 3.1300 3.0000 3.0200 3.0200 30,310,450
Aug 27, 2024 2.9300 3.1500 2.8900 3.0600 3.0600 45,678,480
Aug 26, 2024 3.1000 3.1000 2.9400 2.9400 2.9400 29,634,840
Aug 23, 2024 3.2000 3.2100 3.0200 3.0200 3.0200 46,012,430
Aug 22, 2024 3.5000 3.5600 3.1800 3.1800 3.1800 52,898,370
Aug 21, 2024 3.3100 3.3600 3.2600 3.2600 3.2600 29,089,090
Aug 20, 2024 3.4500 3.4500 3.3200 3.3200 3.3200 34,666,740
Aug 19, 2024 3.5500 3.5900 3.4300 3.4500 3.4500 38,775,800
Aug 16, 2024 3.6100 3.6200 3.5200 3.5200 3.5200 12,467,730
Aug 15, 2024 3.5900 3.6200 3.5000 3.6000 3.6000 20,163,240
Aug 14, 2024 3.6700 3.7100 3.5700 3.5700 3.5700 27,573,830
Aug 13, 2024 3.9200 3.9300 3.6600 3.6800 3.6800 30,291,510
Aug 12, 2024 3.8500 3.9800 3.7500 3.8200 3.8200 59,211,390
Aug 9, 2024 3.6900 3.8400 3.6200 3.6600 3.6600 34,918,090
Aug 8, 2024 3.6300 3.8900 3.6100 3.6700 3.6700 39,941,000
Aug 7, 2024 3.6900 3.7200 3.6100 3.6200 3.6200 13,119,640
Aug 6, 2024 3.7000 3.7600 3.6000 3.6500 3.6500 22,672,210
Aug 5, 2024 3.6000 3.7900 3.6000 3.6400 3.6400 11,600,740
Aug 2, 2024 4.0800 4.0800 3.9500 3.9600 3.9600 13,361,680
Aug 1, 2024 4.1500 4.2000 4.0800 4.1000 4.1000 16,552,310
Jul 31, 2024 4.1000 4.2200 3.9500 4.0900 4.0900 34,771,810
Jul 30, 2024 4.2000 4.2100 4.1000 4.1000 4.1000 11,653,820
Jul 29, 2024 4.1900 4.2400 4.1000 4.1000 4.1000 15,569,840
Jul 26, 2024 4.3600 4.4100 4.1700 4.2000 4.2000 17,793,320
Jul 25, 2024 4.4600 4.4600 4.3300 4.3500 4.3500 12,523,850
Jul 24, 2024 4.5600 4.5600 4.4300 4.4500 4.4500 15,154,070
Jul 23, 2024 4.5900 4.6100 4.4700 4.4700 4.4700 17,296,400
Jul 22, 2024 4.7200 4.7300 4.4400 4.4700 4.4700 30,110,280
Jul 19, 2024 5.0000 5.0700 4.5800 4.6700 4.6700 44,686,450
Jul 18, 2024 4.8100 5.1400 4.7000 4.9400 4.9400 49,219,140
Jul 17, 2024 4:1 Stock Splits
Jul 17, 2024 4.8500 4.9000 4.5200 4.8000 4.8000 35,171,450
Jul 16, 2024 4.5900 4.8700 4.5900 4.7400 4.7400 33,937,184
Jul 12, 2024 4.5500 4.5875 4.4700 4.5875 4.5875 12,999,424
Jul 11, 2024 4.3825 4.5500 4.3775 4.5500 4.5500 16,562,228
Jul 10, 2024 4.4475 4.4825 4.3600 4.3825 4.3825 13,211,556
Jul 9, 2024 4.5000 4.5575 4.4225 4.4375 4.4375 19,464,272
Jul 8, 2024 4.5450 4.5900 4.4525 4.4650 4.4650 12,033,040
Jul 5, 2024 4.5400 4.5950 4.4575 4.5450 4.5450 13,574,528
Jul 4, 2024 4.5325 4.6750 4.4850 4.5175 4.5175 17,865,016
Jul 3, 2024 4.6125 4.6425 4.4375 4.5325 4.5325 20,456,992
Jul 2, 2024 4.7325 4.8250 4.5825 4.6000 4.6000 55,153,160
Jul 1, 2024 5.8950 5.8950 4.8250 4.8250 4.8250 71,744,160
Jun 28, 2024 5.4500 5.5000 5.2600 5.3600 5.3600 20,121,896
Jun 27, 2024 5.4050 5.6400 5.1400 5.4200 5.4200 20,407,176
Jun 26, 2024 5.8400 5.8900 5.4000 5.4000 5.4000 23,329,856
Jun 25, 2024 5.8100 5.9550 5.7200 5.7700 5.7700 7,565,092
Jun 24, 2024 6.0450 6.0550 5.6600 5.8100 5.8100 30,566,796
Jun 21, 2024 6.0200 6.0700 5.8500 5.9450 5.9450 16,946,332
Jun 20, 2024 5.8500 6.0300 5.7450 5.9750 5.9750 12,459,676
Jun 14, 2024 6.1900 6.3500 5.8250 5.8450 5.8450 20,569,216
Jun 13, 2024 5.9750 6.5250 5.7050 6.1150 6.1150 18,862,228
Jun 12, 2024 6.4750 6.6400 6.0500 6.0500 6.0500 14,058,348
Jun 11, 2024 6.6300 6.9950 6.4450 6.7200 6.7200 9,907,328
Jun 10, 2024 7.1500 7.1550 6.5500 6.6350 6.6350 9,866,864
Jun 7, 2024 7.1400 7.4450 6.7850 7.2500 7.2500 17,722,360
Jun 6, 2024 6.7650 7.2200 6.7650 7.0000 7.0000 25,706,680
Jun 5, 2024 7.0000 7.2300 6.6150 6.6750 6.6750 31,495,352
Jun 4, 2024 6.1850 6.8000 6.1350 6.8000 6.8000 34,023,436
Jun 3, 2024 6.4250 6.4250 6.1850 6.1850 6.1850 10,425,028
May 31, 2024 6.2150 6.3200 6.1800 6.2800 6.2800 7,463,664
May 30, 2024 6.3000 6.4000 6.1850 6.1950 6.1950 8,132,512
May 29, 2024 6.4450 6.5000 6.2450 6.2500 6.2500 8,021,640
May 28, 2024 6.4300 6.6050 6.3700 6.4200 6.4200 7,974,484
May 27, 2024 6.5150 6.7700 6.3800 6.4050 6.4050 12,773,336
May 24, 2024 6.6750 6.8800 6.4100 6.5150 6.5150 14,055,476
May 23, 2024 6.7750 6.9050 6.6500 6.6500 6.6500 7,259,068
May 22, 2024 6.9100 7.1100 6.7600 6.7750 6.7750 12,530,804
May 21, 2024 7.4300 7.4600 6.8850 6.8850 6.8850 14,863,576
May 20, 2024 7.3800 7.5000 7.2900 7.3950 7.3950 17,545,368
May 17, 2024 7.6250 7.6800 7.3750 7.3800 7.3800 14,553,572
May 16, 2024 7.6000 7.7200 7.4050 7.6150 7.6150 13,760,128
May 15, 2024 7.3000 7.8550 7.0250 7.6000 7.6000 34,866,284
May 14, 2024 6.7250 7.3950 6.6800 7.3950 7.3950 21,928,076
May 13, 2024 7.3800 7.4150 6.6650 6.7250 6.7250 25,444,084
May 10, 2024 7.4500 7.5150 7.2300 7.3750 7.3750 16,591,908
May 9, 2024 7.6650 7.7100 7.4250 7.4250 7.4250 10,123,852
May 8, 2024 8.0000 8.0000 7.6550 7.6650 7.6650 10,936,076
May 7, 2024 7.9500 8.0950 7.6300 7.9500 7.9500 16,333,280
May 6, 2024 7.8450 8.1050 7.8400 7.9500 7.9500 12,771,072
May 3, 2024 7.8350 8.0100 7.7750 7.8450 7.8450 15,977,432
May 2, 2024 8.0550 8.2150 7.7700 7.8350 7.8350 16,850,616
Apr 30, 2024 8.5400 8.6100 8.0300 8.0550 8.0550 16,788,128
Apr 29, 2024 8.8250 8.8450 8.4700 8.5400 8.5400 16,825,496
Apr 26, 2024 8.7500 8.8750 8.4900 8.8550 8.8550 19,164,344
Apr 25, 2024 8.6900 8.9850 8.4250 8.7700 8.7700 15,822,132
Apr 24, 2024 9.5000 9.5000 8.6550 8.6900 8.6900 13,918,700
Apr 22, 2024 8.7500 9.1750 8.5700 9.0050 9.0050 25,558,080
Apr 19, 2024 9.0000 9.0000 8.5500 8.7450 8.7450 16,273,956
Apr 18, 2024 8.7500 8.7600 8.4000 8.5000 8.5000 15,317,244
Apr 17, 2024 9.0350 9.1000 8.6250 8.7500 8.7500 21,492,568
Apr 16, 2024 9.0000 9.4900 8.6150 8.9550 8.9550 36,675,524
Apr 15, 2024 8.4350 9.2800 8.3750 8.9150 8.9150 35,950,852
Apr 9, 2024 8.4000 8.6450 8.3350 8.4850 8.4850 15,804,772
Apr 8, 2024 8.7500 8.9850 8.3500 8.3850 8.3850 33,897,156
Apr 5, 2024 9.1700 9.2400 8.6600 8.7500 8.7500 25,955,396
Apr 4, 2024 10.0500 10.3150 9.1250 9.1600 9.1600 48,021,880
Apr 3, 2024 8.2650 10.0400 8.2650 10.0400 10.0400 109,161,560
Apr 2, 2024 9.2200 9.9050 9.1300 9.1300 9.1300 23,211,880
Apr 1, 2024 11.0000 11.0850 10.1400 10.1400 10.1400 9,829,516
Mar 29, 2024 11.7750 11.9250 11.2650 11.2650 11.2650 68,906,560
Mar 28, 2024 13.5000 14.7250 12.5125 12.5125 12.5125 18,565,184
Mar 27, 2024 16.5000 16.5000 13.9000 13.9000 13.9000 33,493,580
Mar 26, 2024 14.3125 15.4375 13.3500 15.4375 15.4375 62,202,920
Mar 25, 2024 14.0375 14.0375 14.0375 14.0375 14.0375 5,264,316
Mar 22, 2024 11.2650 12.7625 11.2500 12.7625 12.7625 19,856,312
Mar 21, 2024 12.8750 13.0000 11.6100 11.6100 11.6100 14,609,692
Mar 20, 2024 13.1250 13.3625 12.0000 12.9000 12.9000 34,228,464
Mar 19, 2024 12.8125 13.6250 12.5625 13.1000 13.1000 36,878,144
Mar 18, 2024 14.1125 14.1250 12.8125 12.8125 12.8125 32,394,732
Mar 15, 2024 13.0000 14.2250 12.5875 14.2250 14.2250 26,171,292
Mar 14, 2024 13.1750 13.5125 12.6250 12.9375 12.9375 19,888,712
Mar 13, 2024 12.4500 13.3375 11.9500 13.1250 13.1250 30,188,192
Mar 12, 2024 12.5250 12.9500 12.2500 12.4150 12.4150 15,466,052
Mar 11, 2024 11.6550 12.6625 11.6500 12.5250 12.5250 23,835,108
Mar 8, 2024 12.9250 12.9250 11.4900 11.5600 11.5600 39,777,736
Mar 7, 2024 12.0200 12.9875 11.6950 12.7625 12.7625 21,742,896
Mar 6, 2024 11.8000 12.3150 11.3300 11.9300 11.9300 23,840,744
Mar 5, 2024 11.5100 11.9300 11.1500 11.7750 11.7750 21,375,492
Mar 4, 2024 10.9750 11.8900 10.9400 11.5000 11.5000 20,475,836
Mar 1, 2024 10.7500 11.4250 10.6300 10.9500 10.9500 22,325,208
Feb 29, 2024 9.6300 10.6000 9.4750 10.6000 10.6000 17,568,616
Feb 28, 2024 9.7900 10.1250 9.4750 9.6400 9.6400 16,749,128
Feb 27, 2024 10.4500 10.7350 9.9250 9.9250 9.9250 27,043,500
Feb 26, 2024 10.3150 10.8150 9.8000 10.4500 10.4500 47,442,520
Feb 23, 2024 9.9250 10.3750 9.7450 10.3150 10.3150 25,784,784
Feb 22, 2024 9.4000 10.1200 9.2550 9.9000 9.9000 34,148,164
Feb 21, 2024 9.2550 9.6850 9.1550 9.4000 9.4000 26,539,092
Feb 20, 2024 8.8000 9.3050 8.6250 9.2450 9.2450 28,059,940
Feb 19, 2024 8.5500 9.0450 8.5250 8.8000 8.8000 28,544,812
Feb 16, 2024 8.9950 8.9950 8.5500 8.5500 8.5500 15,557,324
Feb 15, 2024 9.2000 9.3500 8.7850 8.9950 8.9950 26,317,952
Feb 14, 2024 9.3300 9.5750 9.0000 9.2000 9.2000 55,909,560
Feb 13, 2024 8.8000 9.4600 8.8000 9.3250 9.3250 63,364,160
Feb 12, 2024 8.1050 8.8000 8.0400 8.7750 8.7750 36,472,764
Feb 9, 2024 7.8550 8.1400 7.8550 8.0050 8.0050 16,181,024
Feb 8, 2024 7.8750 8.3500 7.7000 7.8550 7.8550 32,841,484
Feb 7, 2024 8.3100 8.3800 7.9000 7.9250 7.9250 32,145,396
Feb 6, 2024 8.1050 8.4900 8.1050 8.2750 8.2750 53,930,240
Feb 5, 2024 8.9800 9.0000 8.0850 8.1000 8.1000 88,028,160
Feb 2, 2024 10.2500 10.4600 8.9800 8.9800 8.9800 47,295,640
Feb 1, 2024 9.6500 10.2450 9.4300 9.9750 9.9750 37,990,292
Jan 31, 2024 8.8750 9.8450 8.7500 9.3250 9.3250 64,223,320
Jan 30, 2024 8.1450 8.9500 8.0000 8.9500 8.9500 23,587,496
Jan 29, 2024 8.4550 8.6700 8.0350 8.1400 8.1400 19,163,144
Jan 26, 2024 8.9450 8.9600 8.4500 8.4500 8.4500 13,088,052
Jan 25, 2024 8.9150 9.0750 8.5500 8.8450 8.8450 19,892,212
Jan 24, 2024 8.5400 9.1850 8.5150 8.7500 8.7500 27,036,512
Jan 23, 2024 8.6850 8.8600 8.3850 8.4900 8.4900 34,579,228
Jan 22, 2024 7.7400 8.5100 7.7250 8.5100 8.5100 26,891,440
Jan 19, 2024 8.0000 8.2550 7.6400 7.7400 7.7400 35,715,808
Jan 18, 2024 7.0100 7.7000 7.0100 7.7000 7.7000 30,591,156
Jan 17, 2024 7.1250 7.3750 6.9150 7.0000 7.0000 29,907,164
Jan 16, 2024 7.0800 7.3350 7.0500 7.1800 7.1800 15,196,992
Jan 15, 2024 6.9550 7.4250 6.8050 7.1250 7.1250 30,381,484
Jan 12, 2024 6.2050 6.9550 6.2000 6.9550 6.9550 36,792,296
Jan 11, 2024 6.3950 6.4750 6.1800 6.3250 6.3250 10,890,632
Jan 10, 2024 6.1100 6.4650 6.0050 6.3800 6.3800 18,383,756
Jan 9, 2024 6.1200 6.2000 5.8450 6.1250 6.1250 16,255,456
Jan 8, 2024 5.8950 6.3300 5.8100 6.1000 6.1000 20,251,752
Jan 5, 2024 5.5450 5.9450 5.5300 5.8100 5.8100 13,922,992
Jan 4, 2024 5.3250 5.6500 5.2000 5.5450 5.5450 15,269,636
Jan 3, 2024 5.0950 5.5250 5.0350 5.3250 5.3250 27,049,632
Jan 2, 2024 5.0050 5.1100 4.9800 5.0950 5.0950 15,334,488
Dec 29, 2023 5.0050 5.1250 4.9750 5.0000 5.0000 14,103,748
Dec 28, 2023 5.0750 5.2100 4.9600 4.9750 4.9750 11,793,592
Dec 27, 2023 5.3000 5.3650 5.0750 5.0750 5.0750 11,819,408
Dec 26, 2023 5.2050 5.5500 5.1250 5.3700 5.3700 13,949,104
Dec 25, 2023 5.7700 5.7700 5.2000 5.2050 5.2050 8,184,756
Dec 22, 2023 6.0250 6.1050 5.7750 5.7750 5.7750 14,069,780
Dec 21, 2023 6.0000 6.1950 5.9000 6.0250 6.0250 16,246,232
Dec 20, 2023 5.9300 6.2700 5.8750 6.1000 6.1000 21,399,792
Dec 19, 2023 5.8950 6.0950 5.8200 5.9350 5.9350 17,191,748

Related Tickers

MRGYO.IS Marti Gayrimenkul Yatirim Ortakligi A.S.
5.15
-3.56%
 
DGGYO.IS Dogus Gayrimenkul Yatirim Ortakligi A.S.
43.48
-2.34%
 
AHSGY.IS AHES GMYO
21.26
-4.92%
 
ALGYO.IS Alarko Gayrimenkul Yatirim Ortakligi A.S.
19.99
+0.15%
 
ATAGY.IS Ata Gayrimenkul Yatirim Ortakligi A.S.
11.30
-0.44%
 
EYGYO.IS Eyg Gayrimenkul Yatirim Ortakligi A.S.
8.06
-2.30%
 
SEGYO.IS Seker Gayrimenkul Yatirim Ortakligi A.S.
4.4000
-2.22%
 
KLGYO.IS Kiler Gayrimenkul Yatirim Ortakligi A.S.
4.6600
-0.21%
 
AKSGY.IS Akis Gayrimenkul Yatirim Ortakligi A.S.
7.23
+0.28%
 
PSGYO.IS Pasifik Gayrimenkul Yatirim Ortakligi A.S.
1.5800
0.00%