Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Varex Imaging Corporation (VREX)

Compare
10.31
-1.12
(-9.76%)
At close: April 3 at 4:00:00 PM EDT
9.80
-0.51
(-4.99%)
After hours: April 3 at 4:46:36 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202510.8711.4310.2710.3110.31380,900
Apr 2, 202511.2411.5311.2411.4311.43225,400
Apr 1, 202511.5411.5911.3111.4311.43216,600
Mar 31, 202511.6811.7111.3111.6011.60269,900
Mar 28, 202512.0412.1011.5211.5211.52467,500
Mar 27, 202512.1312.3511.7212.0212.02522,600
Mar 26, 202512.3812.3911.8912.0812.08288,700
Mar 25, 202512.4512.5112.1912.3112.31374,200
Mar 24, 202512.6912.7812.3512.4512.45338,300
Mar 21, 202512.7212.7612.4512.5712.57397,400
Mar 20, 202512.8113.0212.7112.8612.86273,300
Mar 19, 202512.8913.1012.7613.0213.02222,900
Mar 18, 202512.8012.8812.6112.8312.83211,100
Mar 17, 202512.4012.8512.4012.8212.82315,500
Mar 14, 202512.6512.6712.4112.5012.50200,000
Mar 13, 202512.6012.8212.1212.5112.51279,900
Mar 12, 202512.9112.9812.3912.5512.55391,200
Mar 11, 202512.6312.9912.5112.8112.81388,200
Mar 10, 202512.5312.7312.3412.5412.54425,200
Mar 7, 202512.6713.0012.6112.8112.81306,500
Mar 6, 202512.6212.8912.4612.7212.72328,200
Mar 5, 202512.5712.8812.3612.8012.80299,700
Mar 4, 202512.6312.6912.3212.5912.59370,200
Mar 3, 202512.9513.0012.7112.8412.84368,200
Feb 28, 202512.7712.8812.5112.8612.86391,400
Feb 27, 202513.2413.2412.8412.8512.85520,700
Feb 26, 202513.0213.3712.5313.2813.28277,500
Feb 25, 202513.0213.2312.8113.0913.09418,100
Feb 24, 202512.7513.0612.6213.0613.06371,600
Feb 21, 202512.9812.9812.5312.6412.64493,300
Feb 20, 202512.7312.9012.6412.8512.85447,100
Feb 19, 202513.3213.3212.8012.8512.85773,200
Feb 18, 202513.2213.5813.0713.5113.51368,300
Feb 14, 202513.7913.8613.0113.2713.27418,800
Feb 13, 202513.4413.6513.2013.6113.61377,400
Feb 12, 202513.2413.5313.0613.4413.44541,700
Feb 11, 202512.8613.5112.8613.5013.501,420,800
Feb 10, 202512.4913.0312.1112.9612.96986,200
Feb 7, 202513.5014.2311.8012.2712.272,156,000
Feb 6, 202514.6115.4614.3115.2015.20673,900
Feb 5, 202514.4614.5814.1114.5714.57436,100
Feb 4, 202513.6414.4713.3814.4514.45413,800
Feb 3, 202513.5413.7713.3513.6413.64375,800
Jan 31, 202513.9413.9913.5313.7413.74576,100
Jan 30, 202513.7914.0713.7613.9913.99371,400
Jan 29, 202513.4313.7313.4213.6013.60337,300
Jan 28, 202513.6313.6713.3813.4513.45300,500
Jan 27, 202514.1714.4813.6013.6413.64471,900
Jan 24, 202514.1814.3413.9814.2314.23365,800
Jan 23, 202513.8814.3813.8014.2414.24488,400
Jan 22, 202513.8613.9513.6313.8813.88414,400
Jan 21, 202513.6714.0513.6713.9113.91347,600
Jan 17, 202513.8413.8813.4913.5213.52308,400
Jan 16, 202513.5613.7213.4713.6713.67310,600
Jan 15, 202513.9313.9913.4913.5513.55415,900
Jan 14, 202513.5413.6113.4413.5213.52556,700
Jan 13, 202513.2313.4813.1213.3813.38306,400
Jan 10, 202513.6013.6013.2713.3713.37404,100
Jan 8, 202514.0614.0613.7913.8513.85385,200
Jan 7, 202514.4614.5614.0614.1814.18316,700
Jan 6, 202514.3614.8514.2614.5014.50441,200
Jan 3, 202514.5114.5814.2014.2614.26450,700
Jan 2, 202514.7115.1914.3914.4114.41391,700
Dec 31, 202414.5614.7814.4014.5914.59485,800
Dec 30, 202414.6714.7214.4214.4214.42358,500
Dec 27, 202414.9615.2614.6414.8214.82340,400
Dec 26, 202414.6315.1714.5215.0715.07500,500
Dec 24, 202414.3014.7214.1514.7114.71324,200
Dec 23, 202414.1214.3714.0814.2514.25527,700
Dec 20, 202414.2014.7714.1414.1614.161,051,100
Dec 19, 202414.3914.6014.0514.3814.38828,100
Dec 18, 202415.2315.4214.1114.2714.27812,600
Dec 17, 202414.9615.4114.8315.1615.16681,100
Dec 16, 202415.2515.5315.0615.1915.19689,200
Dec 13, 202415.5715.5915.3315.4415.44326,300
Dec 12, 202415.4815.6315.3515.5215.52408,200
Dec 11, 202415.5115.6615.2415.5015.50417,300
Dec 10, 202415.4315.8315.2915.4515.45678,700
Dec 9, 202415.7416.1715.1715.3115.311,032,900
Dec 6, 202416.1716.1715.6515.7215.72607,100
Dec 5, 202416.3716.3816.0116.0216.02402,600
Dec 4, 202416.4216.5916.1616.2916.29470,100
Dec 3, 202416.2616.3715.8916.3716.37728,300
Dec 2, 202416.8516.8516.1916.4016.40954,300
Nov 29, 202416.6116.9316.4716.6816.68372,600
Nov 27, 202416.6616.8416.4016.5316.53323,100
Nov 26, 202416.3616.6516.1616.5116.51657,300
Nov 25, 202416.8016.9116.3916.3916.391,027,700
Nov 22, 202416.6416.6815.6416.6416.641,217,800
Nov 21, 202415.5416.5615.4216.5116.511,193,500
Nov 20, 202415.2315.9014.6115.4215.422,045,800
Nov 19, 202414.0214.5913.8814.5614.561,288,000
Nov 18, 202413.7114.1413.6614.1214.12496,100
Nov 15, 202413.8013.8413.5913.7013.70436,000
Nov 14, 202413.9413.9413.5213.6613.66477,600
Nov 13, 202414.4214.4613.8413.9213.92508,300
Nov 12, 202414.5414.7514.1914.3114.31408,800
Nov 11, 202414.3914.7914.3914.6114.61526,500
Nov 8, 202414.1914.4314.0314.2214.22594,300
Nov 7, 202414.3714.6014.2014.2714.27582,000
Nov 6, 202414.1114.7214.0014.4514.451,109,300
Nov 5, 202413.2513.6213.1613.6213.62672,500
Nov 4, 202413.2013.4813.1513.2513.25615,300
Nov 1, 202413.2913.3513.1313.2013.20487,100
Oct 31, 202413.3813.3913.0613.1313.13652,000
Oct 30, 202413.1613.5613.1513.3513.35433,900
Oct 29, 202413.0613.4013.0013.3113.31455,900
Oct 28, 202412.9913.3412.8513.1513.15458,800
Oct 25, 202413.0313.1912.8012.9112.91317,100
Oct 24, 202412.7613.0512.6612.8212.82437,400
Oct 23, 202412.5012.7812.4312.7512.75526,300
Oct 22, 202412.5712.8012.2312.5412.54466,600
Oct 21, 202412.3212.6712.1212.6012.60428,900
Oct 18, 202412.1312.3812.0212.3512.35292,700
Oct 17, 202411.8812.1111.6412.1012.10374,600
Oct 16, 202411.4412.3411.3412.0012.00825,900
Oct 15, 202411.2411.4911.0811.3711.37295,700
Oct 14, 202411.4511.5311.2811.3311.33235,200
Oct 11, 202411.2411.5611.2311.4211.42329,900
Oct 10, 202411.3411.6411.2011.2311.23329,800
Oct 9, 202411.2411.7211.1911.5011.50378,300
Oct 8, 202411.1611.3611.0111.2811.28308,900
Oct 7, 202411.4911.5811.1011.2311.23474,000
Oct 4, 202411.7311.7511.3311.5511.55420,000
Oct 3, 202411.5511.7411.3111.3911.39279,300
Oct 2, 202411.8112.0111.5811.6311.63434,100
Oct 1, 202411.8111.9311.6211.8611.86457,500
Sep 30, 202411.8512.1211.5711.9211.92276,600
Sep 27, 202411.9812.2711.8711.9211.92424,700
Sep 26, 202411.7512.0111.6611.8011.80450,100
Sep 25, 202411.0911.7111.0811.6311.63694,100
Sep 24, 202411.8512.0411.0811.0911.09814,900
Sep 23, 202410.9211.8910.7011.7911.791,454,600
Sep 20, 202410.7511.2410.5510.7910.798,753,500
Sep 19, 202411.3411.4410.8110.8810.881,057,500
Sep 18, 202411.1211.4910.9411.0311.031,115,500
Sep 17, 202411.5311.7610.9911.1111.11859,600
Sep 16, 202411.9211.9211.3411.5311.53776,300
Sep 13, 202411.6112.0111.5611.8211.82690,300
Sep 12, 202411.5411.6411.2811.4811.48759,100
Sep 11, 202411.3511.4510.8811.4411.44671,900
Sep 10, 202410.2511.3910.1911.3511.351,266,300
Sep 9, 202411.0311.1710.2210.2310.231,228,400
Sep 6, 202411.9512.1411.5211.5511.55298,700
Sep 5, 202411.6712.1911.6311.9711.97956,100
Sep 4, 202411.7512.0511.6211.7011.70932,100
Sep 3, 202412.2912.3811.8511.8511.85395,200
Aug 30, 202412.3712.5512.2412.4812.48297,300
Aug 29, 202412.2412.4812.2412.2812.28209,200
Aug 28, 202411.9512.3211.9312.3012.30264,700
Aug 27, 202412.1012.2512.0112.0512.05247,200
Aug 26, 202412.5012.7112.2212.2412.24365,700
Aug 23, 202411.9612.4211.8612.4112.41544,100
Aug 22, 202412.2212.2511.5311.5611.56405,500
Aug 21, 202412.5312.5412.1612.2112.21265,500
Aug 20, 202412.5312.6912.2412.4412.44367,000
Aug 19, 202412.6412.7312.4012.6312.63501,200
Aug 16, 202412.5212.6412.1412.6012.60456,400
Aug 15, 202412.0712.6712.0212.5812.58460,000
Aug 14, 202411.5811.6411.3311.6011.60324,800
Aug 13, 202411.1711.7811.1711.6011.60639,000
Aug 12, 202411.2711.2710.7210.7810.78543,800
Aug 9, 202411.3511.3910.9411.2011.20351,900
Aug 8, 202411.5311.5911.2111.3911.39448,600
Aug 7, 202411.8311.8711.3911.4511.45719,100
Aug 6, 202412.2712.3111.5211.6511.65720,100
Aug 5, 202412.4912.8012.0312.3212.32999,900
Aug 2, 202413.0713.3712.7612.9812.981,154,800
Aug 1, 202414.8214.9714.0114.2714.27762,100
Jul 31, 202414.9815.2714.6714.7914.79384,100
Jul 30, 202414.5814.9414.5514.9214.92371,200
Jul 29, 202414.5714.7314.4414.6214.62259,500
Jul 26, 202414.8614.9814.3614.6214.62340,100
Jul 25, 202414.3514.8114.3514.7314.73535,500
Jul 24, 202414.4714.7014.3414.3614.36257,500
Jul 23, 202414.2714.6914.2714.5714.57419,100
Jul 22, 202414.2414.4014.1214.3714.37359,200
Jul 19, 202414.5014.5614.0814.2014.20361,500
Jul 18, 202414.7014.9914.3914.4414.44583,900
Jul 17, 202415.0115.2214.6214.7614.76452,800
Jul 16, 202414.5615.0914.5615.0615.06365,700
Jul 15, 202414.5414.8214.4114.4514.45318,300
Jul 12, 202415.0015.1314.4614.5514.55368,100
Jul 11, 202414.2114.9614.0514.8514.85565,800
Jul 10, 202414.1714.1813.9714.0514.05269,100
Jul 9, 202414.2814.3814.1414.1614.16314,500
Jul 8, 202414.3714.4514.1214.2914.29322,100
Jul 5, 202414.3314.3614.0914.3514.35356,000
Jul 3, 202414.5414.5414.3214.3614.36159,000
Jul 2, 202414.3514.6014.3114.5814.58425,100
Jul 1, 202414.6814.8914.0914.2914.29423,700
Jun 28, 202414.6814.8514.5014.7314.73808,200
Jun 27, 202414.5214.6614.4114.6214.62343,200
Jun 26, 202414.3514.5314.1614.4614.46451,500
Jun 25, 202414.3114.4314.1014.4314.43717,400
Jun 24, 202414.5814.8114.2514.4114.41528,300
Jun 21, 202414.7014.9914.2214.4214.425,325,300
Jun 20, 202415.1015.2514.6014.6114.61483,800
Jun 18, 202415.1115.4115.1115.1915.19394,300
Jun 17, 202415.0515.4214.9715.1415.14386,400
Jun 14, 202415.5615.7614.9615.0615.06552,500
Jun 13, 202415.4915.6915.3915.6615.66315,000
Jun 12, 202415.8015.8515.4515.5215.52350,000
Jun 11, 202415.6015.6015.1915.4915.49353,700
Jun 10, 202415.1715.8715.1515.7115.71383,200
Jun 7, 202415.6615.7515.1015.1815.18380,500
Jun 6, 202415.7216.2415.6515.7515.75369,500
Jun 5, 202415.5515.9015.1915.8515.85353,200
Jun 4, 202415.8915.8915.3415.5515.55386,800
Jun 3, 202415.4815.9115.4115.9015.90619,900
May 31, 202415.1615.5215.1215.4515.45397,900
May 30, 202414.9715.3614.9715.1415.14243,700
May 29, 202414.9615.0914.8414.9614.96230,400
May 28, 202414.8515.2014.8515.0115.01397,000
May 24, 202414.7714.9514.5814.7914.79257,500
May 23, 202414.9115.1414.5514.6814.68499,600
May 22, 202414.8615.3014.8614.9514.95500,800
May 21, 202414.9415.1214.6914.9214.92456,800
May 20, 202414.9415.0514.7915.0115.01346,100
May 17, 202415.2915.3314.7614.9714.97442,900
May 16, 202415.6315.6315.2315.2415.24176,900
May 15, 202415.5315.7315.4115.6215.62317,700
May 14, 202415.5415.7515.3715.4215.42283,300
May 13, 202415.4515.6015.3615.5115.51261,800
May 10, 202415.8315.8314.9215.3615.36468,300
May 9, 202415.6916.1215.6015.8915.89354,700
May 8, 202415.8015.8015.4515.7515.75329,800
May 7, 202415.6715.9315.4815.8515.85490,400
May 6, 202415.7216.0615.4215.6315.63588,200
May 3, 202414.5716.0414.5615.5915.591,030,500
May 2, 202416.6817.0116.3816.4316.43527,700
May 1, 202416.3416.7416.1916.5816.58261,500
Apr 30, 202416.8616.8616.0016.2516.25534,300
Apr 29, 202416.7317.0916.7316.9116.91187,800
Apr 26, 202416.8617.1116.7416.7916.79144,800
Apr 25, 202417.0317.0316.7416.9016.90442,600
Apr 24, 202417.2117.4616.9917.0817.08292,300
Apr 23, 202417.0617.4517.0117.2717.27204,500
Apr 22, 202417.1117.1116.9717.0617.06138,100
Apr 19, 202416.8117.1216.8116.9916.99190,300
Apr 18, 202417.0017.1016.8016.9216.92198,500
Apr 17, 202417.2417.2416.6216.9116.91431,500
Apr 16, 202417.3117.4017.1117.1817.18242,600
Apr 15, 202417.2117.5017.1817.4017.40252,100
Apr 12, 202417.7517.7517.1617.2517.25317,000
Apr 11, 202417.9918.1717.6917.9117.91154,000
Apr 10, 202417.7017.9817.6217.9617.96281,900
Apr 9, 202417.6518.0717.6518.0718.07204,200
Apr 8, 202417.6517.8117.6517.6717.67109,000
Apr 5, 202417.8417.8617.4717.6517.65229,900
Apr 4, 202418.2218.3017.7517.9017.90334,700

Related Tickers

214680.KQ DRTECH Corporation
1,812.00
-0.38%
 
LUNG Pulmonx Corporation
6.76
-0.88%
 
KIDS OrthoPediatrics Corp.
23.62
-10.22%
 
SRDX Surmodics, Inc.
30.11
-2.11%
 
CVRX CVRx, Inc.
12.27
-5.47%
 
COCH Envoy Medical, Inc.
1.3800
+0.73%
 
100120.KQ Vieworks Co., Ltd.
22,550.00
-0.22%
 
688607.SS CareRay Digital Medical Technology Co., Ltd.
17.86
0.00%
 
205470.KQ Humasis Co. Ltd.
1,380.00
-0.36%
 
TMCI Treace Medical Concepts, Inc.
7.83
-5.89%