NasdaqGM - Nasdaq Real Time Price USD

Verrica Pharmaceuticals Inc. (VRCA)

Compare
0.6942 +0.0179 (+2.65%)
At close: December 20 at 4:00:01 PM EST
0.7034 +0.01 (+1.33%)
After hours: December 20 at 4:44:43 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRCA250221C00002500 12/13/2024 5:25 PM 2.5 0.10 0.15 0.50 0.00 0.00% 10 692 490.63%
VRCA250221C00005000 11/7/2024 2:30 PM 5 0.05 0.00 0.15 0.00 0.00% 10 167 334.38%
VRCA250221C00007500 10/25/2024 3:26 PM 7.5 0.05 0.00 0.10 0.00 0.00% 20 24 340.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRCA250221P00002500 8/21/2024 1:30 PM 2.5 0.55 0.00 0.00 0.00 0.00% - 1 0.00%
VRCA250221P00005000 9/3/2024 5:45 PM 5 3.04 1.65 5.90 0.00 0.00% 50 0 0.00%

Related Tickers

SYRS Syros Pharmaceuticals, Inc.
0.2000
-0.89%
 
TSHA Taysha Gene Therapies, Inc.
1.8500
0.00%
 
SCPH scPharmaceuticals Inc.
3.3900
+2.42%
 
ZNTL Zentalis Pharmaceuticals, Inc.
3.0000
+2.39%
 
ALXO ALX Oncology Holdings Inc.
1.6200
+9.46%
 
STRO Sutro Biopharma, Inc.
1.8800
+3.30%
 
INZY Inozyme Pharma, Inc.
2.9900
+6.41%
 
MIST Milestone Pharmaceuticals Inc.
1.8000
+4.96%
 
BCYC Bicycle Therapeutics plc
14.68
-2.13%
 
PEPG PepGen Inc.
3.6300
-11.25%