CCC - CoinMarketCap AUD

Verasity AUD Price (VRA-AUD)

0.002689
+0.000011
+(0.41%)
As of 11:31:04 PM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.0026610.0027170.0026000.0026890.00268913,171,411
May 26, 20250.0026730.0028140.0025640.0027350.00273513,115,675
May 25, 20250.0027390.0028320.0026240.0026740.00267412,582,843
May 24, 20250.0030770.0032510.0026980.0027390.00273926,510,221
May 23, 20250.0029290.0030880.0028520.0030760.00307618,678,742
May 22, 20250.0028580.0029430.0027230.0029290.00292913,049,950
May 21, 20250.0027040.0030830.0026610.0028570.00285717,967,805
May 20, 20250.0028370.0029210.0025030.0027040.00270418,335,141
May 19, 20250.0027850.0029530.0026760.0028390.00283911,492,089
May 18, 20250.0029870.0030020.0026620.0027850.00278516,128,297
May 17, 20250.0031500.0032070.0029650.0029890.00298910,574,627
May 16, 20250.0032870.0033230.0029990.0031380.00313815,667,735
May 15, 20250.0035360.0035970.0031440.0032890.00328931,609,963
May 14, 20250.0030190.0037670.0030020.0035370.00353798,205,888
May 13, 20250.0031170.0031820.0028350.0030200.00302038,328,090
May 12, 20250.0032830.0033070.0030940.0031160.00311621,976,019
May 11, 20250.0033430.0033860.0029710.0032830.00328343,746,897
May 10, 20250.0034190.0039850.0030640.0033440.00334484,707,795
May 9, 20250.0048910.0065560.0017520.0034200.003420195,868,866
May 8, 20250.0051160.0053330.0046100.0048900.00489056,029,664
May 7, 20250.0044540.0056960.0041880.0051150.00511598,671,671
May 6, 20250.0035660.0048760.0033930.0044550.00445563,624,233
May 5, 20250.0032440.0036940.0031780.0035640.00356424,395,945
May 4, 20250.0031510.0034570.0031080.0032440.00324420,268,200
May 3, 20250.0031970.0032790.0030880.0031510.00315114,559,373
May 2, 20250.0026790.0033700.0026550.0031970.00319732,739,720
May 1, 20250.0024750.0027870.0023600.0026790.00267924,639,529
Apr 30, 20250.0022500.0024930.0022420.0024750.0024759,677,779
Apr 29, 20250.0021960.0023740.0021170.0022500.0022508,656,991
Apr 28, 20250.0023510.0023720.0021480.0021960.0021967,315,907
Apr 27, 20250.0024120.0025420.0022890.0023510.00235110,392,546
Apr 26, 20250.0024500.0024960.0023450.0024120.0024129,884,975
Apr 25, 20250.0025190.0025370.0022470.0024490.00244915,166,153
Apr 24, 20250.0023150.0025620.0022720.0025190.00251915,803,915
Apr 23, 20250.0020300.0023310.0019700.0023150.00231510,182,948
Apr 22, 20250.0019600.0021220.0019300.0020300.0020309,069,182
Apr 21, 20250.0019290.0020030.0018740.0019600.0019605,536,880
Apr 20, 20250.0019050.0020570.0018920.0019290.0019296,398,763
Apr 19, 20250.0019540.0019970.0018570.0019050.0019054,414,767
Apr 18, 20250.0019420.0020050.0018810.0019540.0019545,011,662
Apr 17, 20250.0020560.0020990.0018910.0019420.0019427,713,702
Apr 16, 20250.0021390.0022380.0020200.0020560.00205610,582,813
Apr 15, 20250.0021310.0022070.0020440.0021390.0021398,605,845
Apr 14, 20250.0024360.0024740.0021020.0021310.0021319,554,310
Apr 13, 20250.0026120.0026120.0022490.0024350.00243515,749,834
Apr 12, 20250.0021510.0026130.0021320.0026130.00261314,045,454
Apr 11, 20250.0022600.0022430.0020670.0021510.00215113,593,379
Apr 10, 20250.0019310.0023740.0018440.0022600.00226015,821,611
Apr 9, 20250.0018440.0020240.0017890.0019310.00193114,205,827
Apr 8, 20250.0017100.0018880.0015990.0018440.00184414,231,023
Apr 7, 20250.0019390.0019410.0016600.0017090.0017098,067,805
Apr 6, 20250.0019670.0019810.0019060.0019390.0019392,939,960
Apr 5, 20250.0019230.0020350.0018800.0019670.00196710,901,116
Apr 4, 20250.0018290.0019230.0017310.0019230.0019238,829,952
Apr 3, 20250.0021020.0021020.0018180.0018290.00182912,297,101
Apr 2, 20250.0021510.0021940.0020780.0021020.0021024,800,711
Apr 1, 20250.0021110.0021760.0020520.0021490.0021494,580,595
Mar 31, 20250.0021540.0022180.0020890.0021110.0021113,644,369
Mar 30, 20250.0022740.0022960.0020490.0021530.0021536,329,808
Mar 29, 20250.0025620.0025920.0022270.0022740.00227411,027,989
Mar 28, 20250.0026220.0027190.0025230.0025610.0025616,028,200
Mar 27, 20250.0026860.0027320.0025510.0026210.0026216,015,743
Mar 26, 20250.0026590.0027320.0025830.0026860.0026867,013,099
Mar 25, 20250.0025280.0027480.0024860.0026590.0026597,767,933
Mar 24, 20250.0024380.0025760.0024260.0025270.0025275,462,231
Mar 23, 20250.0024590.0025350.0024330.0024380.0024383,395,542
Mar 22, 20250.0025640.0026330.0024290.0024590.0024594,662,231
Mar 21, 20250.0026580.0026700.0024930.0025650.0025654,940,516
Mar 20, 20250.0025490.0026860.0025370.0026570.0026576,093,541
Mar 19, 20250.0026130.0026140.0024410.0025490.0025496,133,600
Mar 18, 20250.0025590.0027970.0025560.0026130.0026135,461,645
Mar 17, 20250.0027500.0027570.0024970.0025590.0025597,325,338
Mar 16, 20250.0028530.0028820.0027370.0027500.0027503,958,868
Mar 15, 20250.0027280.0028870.0027110.0028530.0028537,699,613
Mar 14, 20250.0029050.0029790.0026170.0027280.00272810,163,100
Mar 13, 20250.0027330.0029680.0025750.0029050.00290517,615,588
Mar 12, 20250.0022610.0028460.0021390.0027330.00273326,641,089
Mar 11, 20250.0022330.0024040.0020620.0022640.00226412,116,300
Mar 10, 20250.0027170.0027690.0022230.0022350.00223511,469,359
Mar 9, 20250.0028470.0029070.0026860.0027170.0027175,066,937
Mar 8, 20250.0028970.0029750.0027640.0028470.0028478,443,194
Mar 7, 20250.0029860.0030550.0028700.0028970.0028976,753,840
Mar 6, 20250.0029530.0030940.0029580.0029860.0029865,544,775
Mar 5, 20250.0032210.0032300.0028010.0029530.00295315,882,777
Mar 4, 20250.0038040.0038040.0031740.0032210.00322113,724,403
Mar 3, 20250.0033910.0038220.0032350.0038030.00380312,538,822
Mar 2, 20250.0034830.0035240.0032980.0033910.0033916,674,718
Mar 1, 20250.0034130.0034980.0030690.0034840.00348414,230,749
Feb 28, 20250.0033940.0035100.0033410.0034130.0034138,723,401
Feb 27, 20250.0035460.0035700.0032860.0034330.00343310,020,856
Feb 26, 20250.0034340.0035750.0031950.0035660.00356613,569,147
Feb 25, 20250.0038610.0039150.0033870.0034320.00343210,578,737
Feb 24, 20250.0039930.0040270.0038130.0038620.0038625,352,215
Feb 23, 20250.0038380.0040260.0038210.0039930.0039935,607,412
Feb 22, 20250.0039730.0041700.0037850.0038380.00383812,075,475
Feb 21, 20250.0039520.0039880.0037740.0039730.0039736,348,361
Feb 20, 20250.0039200.0039750.0037860.0039520.0039525,667,136
Feb 19, 20250.0039870.0040380.0036480.0039180.00391811,186,850
Feb 18, 20250.0039470.0041100.0037460.0039870.0039878,982,555
Feb 17, 20250.0039900.0040780.0038960.0039470.0039475,750,286
Feb 16, 20250.0040290.0042000.0039640.0039900.0039909,401,988
Feb 15, 20250.0039950.0042400.0039730.0040290.00402913,033,594
Feb 14, 20250.0042330.0042520.0039080.0039960.0039969,967,787
Feb 13, 20250.0038470.0043410.0038300.0042310.00423110,652,466
Feb 12, 20250.0040550.0044670.0038300.0038470.00384710,495,710
Feb 11, 20250.0038590.0041200.0037440.0040540.0040547,412,819
Feb 10, 20250.0039380.0040710.0036940.0038590.0038597,783,708
Feb 9, 20250.0037230.0040100.0036950.0039370.0039376,531,574
Feb 8, 20250.0036490.0040240.0035840.0037230.00372310,710,955
Feb 7, 20250.0038780.0041560.0036260.0036480.00364814,060,348
Feb 6, 20250.0040420.0041100.0038370.0038780.0038789,171,982
Feb 5, 20250.0045150.0045630.0038870.0040400.00404016,994,914
Feb 4, 20250.0045160.0046220.0032070.0045070.00450742,165,756
Feb 3, 20250.0049130.0049830.0042950.0045150.00451520,304,791
Feb 2, 20250.0054780.0055180.0047430.0049130.00491315,659,252
Feb 1, 20250.0054520.0055630.0052360.0054780.00547813,136,043
Jan 31, 20250.0053370.0056030.0053060.0054530.00545313,504,471
Jan 30, 20250.0052300.0056830.0051180.0053380.00533819,988,563
Jan 29, 20250.0050630.0060810.0049290.0052290.00522941,378,770
Jan 28, 20250.0049900.0050620.0041490.0050620.00506234,479,353
Jan 27, 20250.0053560.0055740.0049900.0049900.00499012,361,483
Jan 26, 20250.0054210.0054760.0051770.0053560.00535614,099,346
Jan 25, 20250.0056400.0058870.0052950.0054210.00542113,161,123
Jan 24, 20250.0058380.0059370.0054100.0056390.00563917,358,504
Jan 23, 20250.0061260.0062420.0058300.0058380.00583813,060,272
Jan 22, 20250.0059710.0063290.0056900.0061280.00612818,085,432
Jan 21, 20250.0058890.0064920.0055690.0059810.00598131,167,950
Jan 20, 20250.0067690.0068730.0057240.0058960.00589640,023,308
Jan 19, 20250.0078230.0078970.0064430.0067680.00676827,408,265
Jan 18, 20250.0069560.0079370.0069220.0078220.00782223,662,903
Jan 17, 20250.0069660.0073150.0067160.0069580.00695824,811,790
Jan 16, 20250.0066480.0071280.0062660.0069650.00696522,086,697
Jan 15, 20250.0063260.0067660.0063030.0066490.00664917,264,417
Jan 14, 20250.0064990.0067170.0057700.0063260.00632625,723,267
Jan 13, 20250.0066910.0067240.0063760.0064990.00649912,504,959
Jan 12, 20250.0067750.0068590.0065030.0066910.00669111,569,964
Jan 11, 20250.0065980.0069760.0064780.0067750.00677517,393,877
Jan 10, 20250.0069750.0071640.0063040.0065980.00659819,930,116
Jan 9, 20250.0077760.0078580.0063570.0069750.00697536,019,928
Jan 8, 20250.0087650.0089450.0077130.0077780.00777839,903,000
Jan 7, 20250.0074180.0090500.0073340.0087570.00875754,235,812
Jan 6, 20250.0073670.0076210.0070730.0074200.00742019,106,111
Jan 5, 20250.0075200.0075590.0070100.0073670.00736716,594,854
Jan 4, 20250.0066410.0076940.0065340.0075190.00751927,297,173
Jan 3, 20250.0064610.0068600.0064610.0066440.00664419,523,758
Jan 2, 20250.0059830.0066530.0059200.0064620.00646216,485,940
Jan 1, 20250.0059260.0062630.0056760.0059830.00598317,299,165
Dec 31, 20240.0063300.0065270.0055730.0059260.00592628,531,529
Dec 30, 20240.0066960.0067370.0062310.0063310.00633119,997,684
Dec 29, 20240.0065340.0068910.0064680.0066980.00669813,830,058
Dec 28, 20240.0065200.0071750.0064340.0065330.00653319,444,699
Dec 27, 20240.0071100.0072510.0063610.0065200.00652023,848,100
Dec 26, 20240.0073920.0077000.0069780.0071130.00711325,084,779
Dec 25, 20240.0073960.0076690.0068910.0073930.00739328,236,790
Dec 24, 20240.0072070.0075530.0066490.0073970.00739730,309,955
Dec 23, 20240.0070790.0074880.0068840.0072030.00720313,381,882
Dec 22, 20240.0073980.0077900.0069040.0070800.00708022,699,294
Dec 21, 20240.0070280.0075050.0060070.0074030.00740342,548,525
Dec 20, 20240.0075130.0076550.0066140.0070290.00702938,149,231
Dec 19, 20240.0085010.0088570.0072300.0075060.00750631,730,631
Dec 18, 20240.0088940.0089030.0083490.0085010.00850119,922,645
Dec 17, 20240.0092660.0100080.0088750.0088920.00889228,204,707
Dec 16, 20240.0094470.0097480.0088080.0092590.00925919,543,952
Dec 15, 20240.0102330.0104360.0091190.0094460.00944621,884,443
Dec 14, 20240.0103810.0104950.0097010.0102330.01023325,735,283
Dec 13, 20240.0107060.0111940.0102890.0103810.01038126,381,462
Dec 12, 20240.0100650.0111200.0094900.0107040.01070430,731,803
Dec 11, 20240.0097780.0108340.0091650.0100630.01006346,122,069
Dec 10, 20240.0113570.0119740.0085190.0097750.00977592,484,852
Dec 9, 20240.0115510.0116540.0110320.0113550.01135526,663,521
Dec 8, 20240.0121350.0124190.0112870.0113840.01138430,013,505
Dec 7, 20240.0107450.0124400.0106430.0121320.01213235,904,342
Dec 6, 20240.0115550.0116320.0105970.0108730.01087342,118,503
Dec 5, 20240.0124080.0124460.0112010.0115650.01156540,957,491
Dec 4, 20240.0118790.0124100.0108510.0124000.01240050,015,086
Dec 3, 20240.0118920.0124830.0108100.0118870.01188762,265,522
Dec 2, 20240.0106970.0119870.0100670.0118760.01187659,537,070
Dec 1, 20240.0089700.0109710.0087160.0107020.01070258,221,628
Nov 30, 20240.0087080.0091700.0084940.0089690.00896930,483,050
Nov 29, 20240.0088380.0090430.0080380.0087100.00871026,878,169
Nov 28, 20240.0083020.0092280.0079340.0088380.00883836,564,814
Nov 27, 20240.0084500.0090530.0074460.0083000.00830050,913,055
Nov 26, 20240.0082950.0095070.0078180.0084470.00844774,467,710
Nov 25, 20240.0070820.0086180.0062740.0082850.00828551,199,922
Nov 24, 20240.0052270.0076120.0051920.0070800.00708071,153,534
Nov 23, 20240.0051610.0053140.0048780.0052250.00522512,400,449
Nov 22, 20240.0047730.0053260.0046930.0051610.00516113,482,975
Nov 21, 20240.0051960.0051960.0046690.0047710.00477113,118,203
Nov 20, 20240.0055680.0057130.0051070.0051960.00519611,118,135
Nov 19, 20240.0051350.0056770.0050970.0055680.00556815,477,558
Nov 18, 20240.0052220.0056220.0050380.0051350.00513517,140,212
Nov 17, 20240.0047620.0052690.0046980.0052320.00523210,366,538
Nov 16, 20240.0044920.0048430.0044250.0048130.0048138,339,368
Nov 15, 20240.0049010.0050770.0044460.0044860.00448612,056,180
Nov 14, 20240.0052770.0053480.0047970.0049010.00490113,929,097
Nov 13, 20240.0055850.0058620.0049800.0052820.00528216,261,481
Nov 12, 20240.0053130.0056420.0050800.0055920.00559213,417,481
Nov 11, 20240.0048610.0055990.0048370.0053140.00531415,798,913
Nov 10, 20240.0047310.0049280.0045530.0048560.0048567,307,392
Nov 9, 20240.0045380.0048570.0044720.0047310.0047317,772,026
Nov 8, 20240.0047750.0048490.0043950.0045380.0045388,542,778
Nov 7, 20240.0041370.0049090.0041280.0047760.00477612,254,869
Nov 6, 20240.0036930.0042880.0036790.0041370.00413710,504,068
Nov 5, 20240.0036810.0037230.0036030.0036930.0036935,202,791
Nov 4, 20240.0038170.0038340.0035700.0036790.0036795,295,208
Nov 3, 20240.0038450.0039230.0037550.0038140.0038143,696,921
Nov 2, 20240.0038620.0039690.0037630.0038450.0038454,587,068
Nov 1, 20240.0041530.0041810.0038190.0038620.0038624,944,751
Oct 31, 20240.0041890.0041780.0040000.0041540.0041544,518,070
Oct 30, 20240.0039670.0042760.0039140.0041890.0041897,738,434
Oct 29, 20240.0039550.0040070.0037560.0039670.0039675,293,075
Oct 28, 20240.0039500.0040010.0038400.0039550.0039554,055,209
Oct 27, 20240.0038830.0039900.0037640.0039510.0039515,186,184
Oct 26, 20240.0042510.0044270.0036600.0038730.0038738,573,477
Oct 25, 20240.0040780.0043310.0040120.0042490.0042495,873,754
Oct 24, 20240.0043400.0043780.0038380.0040710.0040719,976,912
Oct 23, 20240.0044600.0044810.0041940.0043380.0043385,365,842
Oct 22, 20240.0046290.0046910.0043660.0044600.0044605,564,811
Oct 21, 20240.0043830.0046670.0043370.0046290.0046294,561,104
Oct 20, 20240.0044850.0045380.0043280.0043830.0043833,745,356
Oct 19, 20240.0043890.0045150.0043570.0044850.0044854,656,806
Oct 18, 20240.0046370.0046650.0043390.0043850.0043855,108,075
Oct 17, 20240.0047240.0047740.0045680.0046370.0046375,144,489
Oct 16, 20240.0047730.0048520.0045540.0047240.0047247,753,049
Oct 15, 20240.0044680.0048210.0043810.0047730.0047737,763,151
Oct 14, 20240.0044160.0044980.0042440.0044680.0044684,559,793
Oct 13, 20240.0044350.0045530.0043910.0044160.0044164,572,117
Oct 12, 20240.0043370.0045560.0042270.0044290.0044297,284,530
Oct 11, 20240.0042270.0043740.0041370.0043370.0043374,865,062
Oct 10, 20240.0043470.0044320.0041800.0042290.0042294,828,697
Oct 9, 20240.0043840.0045530.0042860.0043470.0043476,887,596
Oct 8, 20240.0045520.0046980.0043830.0043860.0043866,078,760
Oct 7, 20240.0043500.0045850.0042080.0045530.0045535,728,918
Oct 6, 20240.0045580.0047220.0042830.0043500.0043505,216,510
Oct 5, 20240.0042020.0046890.0041670.0045580.0045586,368,837
Oct 4, 20240.0042460.0044560.0040470.0042020.0042028,221,063
Oct 3, 20240.0045040.0047030.0042470.0042470.0042478,427,795
Oct 2, 20240.0048570.0051180.0042710.0045030.00450312,658,115
Oct 1, 20240.0053030.0053040.0047910.0048570.0048579,193,042
Sep 30, 20240.0054140.0055690.0051410.0053020.0053028,390,473
Sep 29, 20240.0056720.0057740.0053700.0054150.0054156,636,794
Sep 28, 20240.0058230.0058840.0055600.0056720.0056729,824,496
Sep 27, 20240.0055460.0059160.0053730.0058260.00582611,402,381
Sep 26, 20240.0053300.0057460.0052620.0055620.00556213,535,883
Sep 25, 20240.0052980.0055200.0051700.0053300.00533014,521,968
Sep 24, 20240.0057770.0059710.0052930.0052930.00529314,239,073
Sep 23, 20240.0061020.0061070.0055410.0057700.00577010,716,777
Sep 22, 20240.0056420.0061460.0054600.0060970.00609710,994,439
Sep 21, 20240.0053500.0058660.0052470.0056410.00564113,629,023
Sep 20, 20240.0048750.0053890.0048750.0053500.00535013,863,243
Sep 19, 20240.0046920.0048810.0044080.0048730.00487310,379,656
Sep 18, 20240.0043030.0048460.0042750.0046900.0046909,653,107
Sep 17, 20240.0042760.0044950.0041680.0043040.00430410,140,509
Sep 16, 20240.0040460.0045780.0040460.0042770.00427711,793,845
Sep 15, 20240.0040240.0040510.0039010.0040460.0040465,071,744
Sep 14, 20240.0037660.0040400.0036870.0040240.0040248,286,532
Sep 13, 20240.0037200.0038320.0036290.0037650.0037655,222,926
Sep 12, 20240.0038750.0038760.0036270.0037200.0037205,593,935
Sep 11, 20240.0038550.0039380.0038150.0038750.0038756,214,612
Sep 10, 20240.0037450.0039100.0036720.0038550.0038556,118,259
Sep 9, 20240.0035950.0037880.0035730.0037450.0037455,827,381
Sep 8, 20240.0036400.0037040.0035590.0035950.0035953,660,205
Sep 7, 20240.0037400.0038420.0034830.0036400.0036407,002,378
Sep 6, 20240.0039080.0039520.0037210.0037400.0037406,059,852
Sep 5, 20240.0037490.0039980.0036240.0039070.0039077,482,578
Sep 4, 20240.0038080.0039360.0036770.0037510.0037516,141,401
Sep 3, 20240.0035660.0038300.0035180.0038080.0038085,622,693
Sep 2, 20240.0037540.0037830.0035420.0035660.0035665,602,855
Sep 1, 20240.0038830.0039180.0037010.0037650.0037655,235,831
Aug 31, 20240.0038470.0039160.0036320.0038830.0038835,940,350
Aug 30, 20240.0039140.0040090.0037970.0038470.0038475,613,350
Aug 29, 20240.0039450.0041130.0038120.0039140.0039147,534,261
Aug 28, 20240.0042850.0044070.0038730.0039450.0039459,489,889
Aug 27, 20240.0044400.0047630.0042550.0042850.0042859,433,063
Aug 26, 20240.0044210.0045280.0042130.0044160.0044165,866,076
Aug 25, 20240.0044430.0046000.0043380.0044210.0044216,728,082
Aug 24, 20240.0043480.0044880.0041320.0044410.0044419,605,053
Aug 23, 20240.0039780.0043530.0039780.0043480.0043487,292,927
Aug 22, 20240.0038160.0040070.0037550.0039780.0039785,744,380
Aug 21, 20240.0037730.0038620.0036950.0038160.0038164,546,193
Aug 20, 20240.0037560.0038290.0036240.0037730.0037734,621,946
Aug 19, 20240.0036520.0038530.0036410.0037560.0037565,718,755
Aug 18, 20240.0036460.0036760.0035850.0036510.0036514,160,808
Aug 17, 20240.0037220.0038130.0035270.0036460.0036465,793,198
Aug 16, 20240.0038360.0039770.0036810.0037220.0037226,584,230
Aug 15, 20240.0039810.0040130.0037850.0038360.0038365,285,988
Aug 14, 20240.0039670.0040100.0038040.0039810.0039815,125,307
Aug 13, 20240.0038630.0040320.0037270.0039670.0039676,512,927
Aug 12, 20240.0041460.0042790.0038420.0038590.0038595,533,089
Aug 11, 20240.0042350.0042990.0041180.0041460.0041464,217,519
Aug 10, 20240.0043370.0043780.0040860.0042350.0042355,654,354
Aug 9, 20240.0038200.0043470.0037870.0043380.0043387,701,288
Aug 8, 20240.0041330.0043070.0037980.0038200.0038208,012,716
Aug 7, 20240.0039970.0043630.0039740.0041320.0041327,492,493
Aug 6, 20240.0042710.0043060.0034380.0039970.00399719,369,831
Aug 5, 20240.0043860.0044980.0041450.0042710.0042717,646,056
Aug 4, 20240.0046520.0046900.0042740.0043870.0043878,796,530
Aug 3, 20240.0050210.0050470.0045550.0046520.00465210,361,426
Aug 2, 20240.0048630.0050380.0046270.0050210.0050219,876,173
Aug 1, 20240.0051700.0053540.0048290.0048630.0048638,015,504
Jul 31, 20240.0052460.0054180.0050170.0051700.0051707,243,131
Jul 30, 20240.0052230.0055820.0052160.0052460.0052467,132,555
Jul 29, 20240.0054630.0055010.0051770.0052230.0052235,698,036
Jul 28, 20240.0055650.0056330.0053920.0054630.0054637,310,577
Jul 27, 20240.0052510.0055980.0052390.0055670.0055677,206,168
Jul 26, 20240.0055460.0056170.0049720.0052510.00525110,373,799
Jul 25, 20240.0057320.0058690.0055210.0055470.0055478,374,385
Jul 24, 20240.0057980.0059950.0055530.0057330.0057339,855,303
Jul 23, 20240.0059460.0060980.0056550.0057980.005798242,399,021
Jul 22, 20240.0060790.0061310.0056550.0059450.00594517,712,737
Jul 21, 20240.0060910.0062210.0059350.0060790.0060798,899,940
Jul 20, 20240.0058140.0063110.0055480.0060920.00609211,129,419
Jul 19, 20240.0059190.0059950.0054970.0058150.00581512,460,223
Jul 18, 20240.0060420.0062490.0058850.0059210.00592115,056,260
Jul 17, 20240.0057380.0060470.0052810.0060420.00604215,669,173
Jul 16, 20240.0049680.0057400.0049430.0057380.00573814,185,006
Jul 15, 20240.0049130.0050340.0047700.0049660.0049666,490,766
Jul 14, 20240.0048930.0049490.0048220.0049120.0049126,499,920
Jul 13, 20240.0048490.0049600.0046900.0048930.0048937,920,069
Jul 12, 20240.0048430.0051150.0047580.0048570.0048577,204,263
Jul 11, 20240.0049070.0050490.0047800.0048440.0048446,469,210
Jul 10, 20240.0048460.0049610.0046980.0048990.0048998,047,947
Jul 9, 20240.0045900.0049470.0044360.0048360.0048367,153,681
Jul 8, 20240.0049170.0049620.0045550.0045880.0045887,832,982
Jul 7, 20240.0044060.0049200.0043800.0049170.0049178,175,431
Jul 6, 20240.0044460.0046370.0039550.0044060.00440615,094,813
Jul 5, 20240.0050790.0052060.0044410.0044520.00445213,203,504
Jul 4, 20240.0054850.0056620.0050100.0050800.00508014,007,013
Jul 3, 20240.0049470.0055970.0049470.0054860.00548616,916,961
Jul 2, 20240.0050510.0051310.0048780.0049480.0049489,837,883
Jul 1, 20240.0048540.0051040.0046790.0050550.0050558,645,106
Jun 30, 20240.0048540.0050850.0048300.0048550.0048555,845,881
Jun 29, 20240.0050770.0051800.0048400.0048540.0048547,957,994
Jun 28, 20240.0048640.0052070.0047620.0050770.0050778,180,215
Jun 27, 20240.0051110.0052730.0048550.0048650.0048658,790,122
Jun 26, 20240.0048460.0052250.0048150.0051110.0051118,611,878
Jun 25, 20240.0045660.0048640.0042920.0048460.00484611,032,097
Jun 24, 20240.0046950.0048110.0045550.0045650.0045655,846,862
Jun 23, 20240.0048380.0048410.0046920.0047000.0047005,059,649
Jun 22, 20240.0048700.0049870.0047460.0048330.0048337,834,105
Jun 21, 20240.0048020.0051650.0047510.0048740.00487410,090,768
Jun 20, 20240.0047670.0049410.0047010.0048020.0048028,865,629
Jun 19, 20240.0050960.0051050.0042780.0047620.00476222,543,226
Jun 18, 20240.0055290.0055590.0049990.0050970.00509717,982,486
Jun 17, 20240.0054610.0056320.0053760.0055290.0055297,225,186
Jun 16, 20240.0055810.0057000.0053950.0054610.0054618,591,806
Jun 15, 20240.0057340.0058240.0054480.0055810.00558115,094,134
Jun 14, 20240.0060050.0060390.0056400.0057350.00573512,233,450
Jun 13, 20240.0057350.0064440.0056000.0060070.00600719,585,623
Jun 12, 20240.0057920.0058380.0055050.0057350.00573518,736,673
Jun 11, 20240.0061680.0061800.0057060.0057850.00578518,267,785
Jun 10, 20240.0060500.0061830.0059530.0061630.00616313,379,447
Jun 9, 20240.0065110.0065110.0059620.0060540.00605421,229,118
Jun 8, 20240.0075110.0075330.0056860.0065100.00651041,540,164
Jun 7, 20240.0076180.0076890.0073600.0075110.00751113,673,355
Jun 6, 20240.0075340.0077890.0074880.0076180.00761814,581,508
Jun 5, 20240.0073670.0076420.0072040.0075340.00753416,651,790
Jun 4, 20240.0076930.0079620.0072420.0073650.00736516,197,233
Jun 3, 20240.0078350.0078800.0076010.0076980.0076988,595,324
Jun 2, 20240.0077970.0080320.0076930.0078330.0078338,455,632
Jun 1, 20240.0077770.0079420.0075980.0077970.00779710,509,667
May 31, 20240.0080230.0082520.0076490.0077770.00777712,978,705
May 30, 20240.0084220.0086610.0079250.0080230.00802314,531,685
May 29, 20240.0080880.0087480.0080200.0084220.00842221,725,229
May 28, 20240.0078110.0081570.0077110.0080820.00808212,062,279
May 27, 20240.0081680.0082190.0077450.0078140.0078149,836,508

Related Tickers

BTC-USD Bitcoin USD
109,015.33
-0.22%
 
ETH-USD Ethereum USD
2,654.36
+3.78%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.32
+0.49%
 
BNB-USD BNB USD
688.53
+2.29%
 
SOL-USD Solana USD
176.29
+1.11%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
+0.06%
 
ADA-USD Cardano USD
0.76
+0.20%
 
TRX-USD TRON USD
0.28
+1.23%
 
WTRX-USD Wrapped TRON USD
0.28
+1.46%
 
STETH-USD Lido Staked ETH USD
2,654.35
+3.87%
 
WBTC-USD Wrapped Bitcoin USD
108,973.22
-0.15%
 
SUI20947-USD Sui USD
3.67
+5.84%
 
HYPE32196-USD Hyperliquid USD
35.91
-3.30%
 
WSTETH-USD Lido wstETH USD
3,206.65
+4.14%
 
LINK-USD Chainlink USD
15.87
+2.74%
 
AVAX-USD Avalanche USD
23.28
+1.29%
 
WETH-USD WETH USD
2,660.75
+3.95%
 
XLM-USD Stellar USD
0.29
+0.62%
 
SHIB-USD Shiba Inu USD
0.00
+0.34%
 
LEO-USD UNUS SED LEO USD
9.08
+4.75%
 
BCH-USD Bitcoin Cash USD
413.81
-0.18%
 
HBAR-USD Hedera USD
0.19
+0.73%
 
TON11419-USD Toncoin USD
3.02
+1.89%
 
LTC-USD Litecoin USD
95.61
+0.90%
 
DOT-USD Polkadot USD
4.53
+1.77%
 
BTCB-USD Bitcoin BEP2 USD
109,100.76
-0.18%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
AETHWETH-USD Aave Ethereum WETH USD
2,653.12
+3.77%
 
XMR-USD Monero USD
373.69
-6.61%
 
WBETH-USD Wrapped Beacon ETH USD
2,840.22
+3.87%
 
WEETH-USD Wrapped eETH USD
2,843.94
+4.43%
 
BGB-USD Bitget Token USD
5.35
+0.75%
 
PEPE24478-USD Pepe USD
0.00
+0.89%
 
PI35697-USD Pi USD
0.75
-3.57%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
109,291.20
-0.04%
 
AAVE-USD Aave USD
272.05
+1.77%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
6.32
-2.36%
 
TAO22974-USD Bittensor USD
447.81
+3.85%
 
NEAR-USD NEAR Protocol USD
2.81
+2.40%
 
APT21794-USD Aptos USD
5.37
+2.11%
 
JITOSOL-USD Jito Staked SOL USD
212.75
+1.32%
 
OKB-USD OKB USD
52.23
+0.23%
 
ONDO-USD Ondo USD
0.95
+1.43%
 
ICP-USD Internet Computer USD
5.31
+2.34%
 
ETC-USD Ethereum Classic USD
18.61
+2.45%
 
KAS-USD Kaspa USD
0.11
+1.96%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
CRO-USD Cronos USD
0.10
+1.52%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
+0.78%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.74
+0.43%
 
GT-USD GateToken USD
20.72
-1.74%
 
MNT27075-USD Mantle USD
0.73
-0.57%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.27%
 
RENDER-USD Render USD
4.61
-1.78%
 
VET-USD VeChain USD
0.03
+0.56%
 
ENA-USD Ethena USD
0.40
+3.84%
 
WLD-USD Worldcoin USD
1.41
+3.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.89
+2.86%
 
ARB11841-USD Arbitrum USD
0.40
+3.10%
 
LBTC33652-USD Lombard Staked BTC USD
108,728.52
-0.35%
 
FTN-USD Fasttoken USD
4.43
+0.26%
 
FIL-USD Filecoin USD
2.87
+3.47%
 
ALGO-USD Algorand USD
0.22
+1.86%
 
ATOM-USD Cosmos USD
4.75
-0.26%
 
JUP29210-USD Jupiter USD
0.63
+3.11%
 
TIA-USD Celestia USD
2.63
+1.87%
 
SKY33038-USD Sky USD
0.07
+3.45%
 
BONK-USD Bonk USD
0.00
+2.04%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
JLP-USD Jupiter Perps LP USD
4.66
+0.83%
 
VIRTUAL-USD Virtuals Protocol USD
2.45
+16.08%
 
BBTC31369-USD BounceBit BTC USD
108,046.97
-0.61%
 
BNSOL-USD Binance Staked SOL USD
185.88
+1.19%
 
INJ-USD Injective USD
14.66
+9.41%
 
KCS-USD KuCoin Token USD
11.34
+0.57%
 
FARTCOIN-USD Fartcoin USD
1.36
-1.44%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.49%
 
STX4847-USD Stacks USD
0.88
+0.68%
 
QNT-USD Quant USD
111.06
+5.55%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,781.08
+4.03%
 
OP-USD Optimism USD
0.76
+0.29%
 
S32684-USD Sonic (prev. FTM) USD
0.45
+0.77%
 
RETH-USD Rocket Pool ETH USD
3,024.51
+4.56%
 
FLR-USD Flare USD
0.02
+0.81%
 
IP-USD Story USD
4.38
+3.71%
 
EOS-USD EOS USD
0.78
+0.19%
 
SEI-USD Sei USD
0.23
+2.50%
 
IMX10603-USD Immutable USD
0.64
+1.47%
 
FORM23635-USD Four USD
2.99
-0.40%
 
WIF-USD dogwifhat USD
1.10
-1.18%
 
XDC-USD XDC Network USD
0.07
+0.70%
 
GRT6719-USD The Graph USD
0.11
+1.52%
 
WBNB-USD Wrapped BNB USD
688.63
+2.32%
 
DEXE-USD DeXe USD
12.33
-1.40%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.