Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Supreme Critical Metals Inc. (VR6.SG)

0.0540
0.0000
(0.00%)
As of 3:17:47 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.05400.05400.05400.05400.0540-
Apr 24, 20250.05300.05400.05300.05400.0540-
Apr 23, 20250.05350.05400.05300.05400.0540-
Apr 22, 20250.05300.05700.05300.05700.0570-
Apr 17, 20250.05300.05400.05300.05400.0540-
Apr 16, 20250.05950.06000.05350.05350.0535-
Apr 15, 20250.05950.06000.05950.06000.0600-
Apr 14, 20250.06000.06050.06000.06000.0600-
Apr 11, 20250.05950.06050.05900.06050.0605-
Apr 10, 20250.06050.06100.06000.06100.0610-
Apr 9, 20250.05950.06150.05950.06150.0615-
Apr 8, 20250.05950.06100.05950.06100.0610-
Apr 7, 20250.05950.06100.05950.06100.0610-
Apr 4, 20250.06000.06100.05950.06100.0610-
Apr 3, 20250.06000.06100.06000.06100.0610-
Apr 2, 20250.06100.06150.06050.06100.0610-
Apr 1, 20250.08050.08050.06450.06450.0645-
Mar 31, 20250.08200.08200.06750.06750.0675-
Mar 28, 20250.06950.08200.06950.07100.07102,333
Mar 27, 20250.07000.07100.07000.07100.0710-
Mar 26, 20250.07000.07150.07000.07150.07155,381
Mar 25, 20250.06950.07750.06950.07100.0710-
Mar 24, 20250.07200.07200.07100.07100.0710-
Mar 21, 20250.06350.06450.06300.06450.0645-
Mar 20, 20250.05100.05450.05100.05450.0545-
Mar 19, 20250.05350.05400.05350.05400.0540-
Mar 18, 20250.04850.05100.04800.05100.0510-
Mar 17, 20250.04800.05100.04800.05100.0510-
Mar 14, 20250.04800.05100.04750.04800.0480-
Mar 13, 20250.04750.05100.04750.05100.0510-
Mar 12, 20250.04750.05100.04750.05100.0510-
Mar 11, 20250.04750.04750.04750.04750.0475-
Mar 10, 20250.04850.05100.04800.04800.0480-
Mar 7, 20250.04850.05150.04850.05150.0515-
Mar 6, 20250.04850.05200.04850.04850.0485-
Mar 5, 20250.04900.04900.04850.04850.0485-
Mar 4, 20250.04950.05250.04900.04900.0490-
Mar 3, 20250.05300.05300.05250.05250.0525-
Feb 28, 20250.05650.05650.05000.05000.0500-
Feb 27, 20250.06200.06300.05650.05650.0565-
Feb 26, 20250.06250.06350.06200.06300.0630-
Feb 25, 20250.06250.06350.06250.06350.0635-
Feb 24, 20250.06600.07050.06400.07050.0705-
Feb 21, 20250.06300.06750.06300.06750.0675-
Feb 20, 20250.06300.06400.06300.06400.0640-
Feb 19, 20250.06300.06450.06300.06400.0640-
Feb 18, 20250.06350.06450.06350.06400.0640-
Feb 17, 20250.06300.06300.06300.06300.0630-
Feb 14, 20250.06300.06400.06300.06400.0640-
Feb 13, 20250.06300.07000.06300.07000.0700-
Feb 12, 20250.06300.06400.06300.06400.0640-
Feb 11, 20250.06300.06450.06300.06450.0645-
Feb 10, 20250.06300.06450.06300.06450.0645-
Feb 7, 20250.06300.06450.06300.06450.0645-
Feb 6, 20250.05650.06450.05650.06450.0645-
Feb 5, 20250.05650.05700.05650.05700.0570-
Feb 4, 20250.07000.07000.05700.05750.0575-
Feb 3, 20250.05900.06000.05650.05650.0565-
Jan 31, 20250.05950.06000.05950.06000.0600-
Jan 30, 20250.05400.06000.05400.06000.0600-
Jan 29, 20250.04800.05400.04800.05400.0540-
Jan 28, 20250.05450.05450.05400.05400.05401,000
Jan 27, 20250.05400.05400.05400.05400.0540-
Jan 24, 20250.05450.05450.05450.05450.0545-
Jan 23, 20250.05400.05450.05400.05450.0545-
Jan 22, 20250.05500.05500.05100.05100.0510-
Jan 21, 20250.05150.05450.05150.05450.0545-
Jan 20, 20250.05150.05450.05150.05450.0545-
Jan 17, 20250.05200.05200.05150.05150.0515-
Jan 16, 20250.05200.05500.05150.05150.0515-
Jan 15, 20250.05200.05200.04850.05200.0520-
Jan 14, 20250.06150.06150.05150.05150.0515-
Jan 13, 20250.06150.06150.06150.06150.0615-
Jan 10, 20250.06100.06100.06100.06100.0610-
Jan 9, 20250.06150.06150.06100.06100.0610-
Jan 8, 20250.06150.06150.06150.06150.0615-
Jan 7, 20250.06600.06600.06600.06600.0660-
Jan 6, 20250.07200.07200.06150.06150.0615-
Jan 3, 20250.07250.07250.07250.07250.0725-
Jan 2, 20250.07250.07250.07250.07250.0725-
Dec 30, 20240.07250.07250.07250.07250.0725-
Dec 27, 20240.07250.07250.07250.07250.0725-
Dec 23, 20240.07350.07350.07300.07300.0730-
Dec 20, 20240.07250.07600.07250.07600.0760-
Dec 19, 20240.07250.07250.07250.07250.0725-
Dec 18, 20240.07250.07250.07250.07250.0725-
Dec 17, 20240.07250.07250.07250.07250.0725-
Dec 16, 20240.07250.07250.07250.07250.0725-
Dec 13, 20240.07250.07250.07250.07250.0725-
Dec 12, 20240.07250.07250.07250.07250.0725-
Dec 11, 20240.07250.07250.07250.07250.0725-
Dec 10, 20240.07250.07250.07250.07250.0725-
Dec 9, 20240.07300.07600.07280.07280.0728-
Dec 6, 20240.07360.08220.07360.07600.0760-
Dec 5, 20240.07680.07680.07020.07340.0734-
Dec 4, 20240.07700.08280.07680.07680.0768-
Dec 3, 20240.06800.07700.06800.07680.0768-
Dec 2, 20240.06780.06780.06780.06780.0678-
Nov 29, 20240.06100.06100.06100.06100.0610-
Nov 28, 20240.06420.06440.06100.06100.0610-
Nov 27, 20240.06000.06000.06000.06000.0600-
Nov 26, 20240.06000.06000.06000.06000.0600-
Nov 25, 20240.06000.06000.06000.06000.0600-
Nov 22, 20240.06000.06000.06000.06000.0600-
Nov 21, 20240.06000.06000.06000.06000.0600-
Nov 20, 20240.06000.06000.06000.06000.0600-
Nov 19, 20240.06000.06000.06000.06000.0600-
Nov 18, 20240.06000.06000.06000.06000.0600-
Nov 15, 20240.06000.06000.06000.06000.0600-
Nov 14, 20240.06000.06000.06000.06000.0600-
Nov 13, 20240.06000.06000.06000.06000.0600-
Nov 12, 20240.06000.06000.06000.06000.0600-
Nov 11, 20240.06000.06000.06000.06000.0600-
Nov 8, 20240.06000.06000.06000.06000.0600-
Nov 7, 20240.06000.06000.06000.06000.0600-
Nov 6, 20240.06000.06000.06000.06000.0600-
Nov 5, 20240.06000.06000.06000.06000.0600-
Nov 4, 20240.06000.06000.06000.06000.0600-
Nov 1, 20240.06000.06000.06000.06000.0600-
Oct 31, 20240.06000.06000.06000.06000.0600-
Oct 30, 20240.06000.06000.06000.06000.0600-
Oct 29, 20240.06000.06000.06000.06000.0600-
Oct 28, 2024 1:10 Stock Splits
Oct 28, 20240.06000.06000.06000.06000.0600-
Oct 25, 20240.06000.06000.06000.06000.0600-
Oct 24, 20240.06000.06000.06000.06000.0600-
Oct 23, 20240.06000.06000.06000.06000.0600-
Oct 22, 20240.06000.06000.06000.06000.0600-
Oct 21, 20240.06000.06000.06000.06000.0600-
Oct 18, 20240.06000.06000.06000.06000.0600-
Oct 17, 20240.06000.06000.06000.06000.0600-
Oct 16, 20240.06000.06000.06000.06000.0600-
Oct 15, 20240.09200.09200.05800.06000.0600-
Oct 14, 20240.09200.09200.09200.09200.0920-
Oct 11, 20240.09200.09200.06200.06200.0620-
Oct 10, 20240.06000.09200.06000.09200.0920-
Oct 9, 20240.06000.09200.04000.04600.0460-
Oct 8, 20240.09400.09400.06000.06000.0600-
Oct 7, 20240.09400.09400.03800.04200.0420-
Oct 4, 20240.09400.09400.04800.09400.0940-
Oct 3, 20240.06200.09400.06200.09400.0940-
Oct 2, 20240.06000.06000.06000.06000.0600-
Oct 1, 20240.05800.06000.05800.06000.0600-
Sep 30, 20240.10400.10400.10400.10400.1040-
Sep 27, 20240.05800.11000.05800.05800.05801,000
Sep 26, 20240.06000.06000.05800.05800.0580-
Sep 25, 20240.06000.06000.05800.06000.0600-
Sep 24, 20240.09200.09200.03800.06000.0600-
Sep 23, 20240.05800.05800.01600.01600.0160-
Sep 20, 20240.09200.09200.05800.05800.0580-
Sep 19, 20240.09200.09200.09200.09200.0920-
Sep 18, 20240.09200.09200.09200.09200.0920-
Sep 17, 20240.12400.12400.09200.09200.0920-
Sep 16, 20240.09000.15400.07800.07800.0780-
Sep 13, 20240.09200.15400.09200.15400.1540-
Sep 12, 20240.09400.09400.09200.09200.0920-
Sep 11, 20240.06000.09400.06000.09400.0940-
Sep 10, 20240.07400.07400.06000.06000.0600-
Sep 9, 20240.08400.08400.03600.03600.0360-
Sep 6, 20240.06000.06200.06000.06000.0600-
Sep 5, 20240.09400.09400.06000.06000.0600-
Sep 4, 20240.09400.09400.08400.09400.0940-
Sep 3, 20240.09400.09400.09200.09400.0940-
Sep 2, 20240.09400.09400.09400.09400.0940-
Aug 30, 20240.09400.14000.09400.09400.0940-
Aug 29, 20240.09400.09400.09400.09400.0940-
Aug 28, 20240.09200.09400.09200.09400.0940-
Aug 27, 20240.09200.09200.09200.09200.0920-
Aug 26, 20240.09200.09200.09200.09200.0920-
Aug 23, 20240.09200.09200.09200.09200.0920-
Aug 22, 20240.09200.09200.09200.09200.0920-
Aug 21, 20240.09200.10200.09200.09200.0920-
Aug 20, 20240.09200.10200.09200.09200.0920-
Aug 19, 20240.14200.14200.09200.09200.09203,200
Aug 16, 20240.12400.12400.09200.09200.0920-
Aug 15, 20240.12400.13200.07200.12400.1240-
Aug 14, 20240.12400.12400.07000.07000.0700-
Aug 13, 20240.12400.12400.12400.12400.1240-
Aug 12, 20240.12400.12400.12400.12400.1240-
Aug 9, 20240.12400.12400.12400.12400.1240-
Aug 8, 20240.12400.12400.12400.12400.1240-
Aug 7, 20240.12400.12400.12400.12400.1240-
Aug 6, 20240.12400.12400.12400.12400.1240-
Aug 5, 20240.12400.12400.12400.12400.1240-
Aug 2, 20240.12600.12600.12400.12400.1240-
Aug 1, 20240.12600.12600.12600.12600.1260-
Jul 31, 20240.15600.15600.12600.12600.1260-
Jul 30, 20240.12400.12600.10600.10800.1080555
Jul 29, 20240.12400.12600.12400.12400.1240-
Jul 26, 20240.17000.17000.17000.17000.1700-
Jul 25, 20240.17000.17000.17000.17000.1700-
Jul 24, 20240.12600.15600.12600.15600.1560-
Jul 23, 20240.12600.12600.09400.12600.1260-
Jul 22, 20240.09400.12600.09400.12600.1260-
Jul 19, 20240.12800.12800.09400.09400.0940-
Jul 18, 20240.12600.12600.09000.12600.1260-
Jul 17, 20240.12600.12600.12600.12600.1260-
Jul 16, 20240.12600.12600.10000.12600.1260-
Jul 15, 20240.15600.15600.12600.12600.1260-
Jul 12, 20240.15800.17800.11200.15600.1560-
Jul 11, 20240.15800.15800.15800.15800.1580-
Jul 10, 20240.15800.15800.15800.15800.1580-
Jul 9, 20240.15800.15800.15800.15800.1580-
Jul 8, 20240.15800.15800.15800.15800.1580-
Jul 5, 20240.15800.15800.15800.15800.1580-
Jul 4, 20240.15800.15800.15800.15800.1580-
Jul 3, 20240.19000.19000.15800.15800.1580-
Jul 2, 20240.19200.19200.19000.19000.1900-
Jul 1, 20240.19200.19200.19200.19200.1920-
Jun 28, 20240.25200.25200.17600.17600.1760-
Jun 27, 20240.25200.30000.17400.17400.17403,000
Jun 26, 20240.25200.25200.17400.17400.1740-
Jun 25, 20240.25200.25200.17600.17600.1760-
Jun 24, 20240.25200.25200.18200.18200.1820-
Jun 21, 20240.25200.25200.18600.18600.1860-
Jun 20, 20240.25200.25200.20800.20800.2080-
Jun 19, 20240.25200.25200.20600.20600.2060-
Jun 18, 20240.25200.25200.20600.20600.2060-
Jun 17, 20240.25200.25200.18600.20600.2060-
Jun 14, 20240.25200.25200.20600.20600.2060-
Jun 13, 20240.22000.22000.20400.20600.2060-
Jun 12, 20240.22000.22000.22000.22000.2200-
Jun 11, 20240.22000.22000.22000.22000.2200-
Jun 10, 20240.22200.22200.22000.22000.2200-
Jun 7, 20240.22000.22000.22000.22000.2200-
Jun 6, 20240.22000.22000.22000.22000.2200-
Jun 5, 20240.25000.25000.22000.22000.2200-
Jun 4, 20240.25200.25200.25000.25000.25004,500
Jun 3, 20240.25200.25200.25200.25200.2520-
May 31, 20240.25400.25400.25200.25200.2520-
May 30, 20240.25200.28800.23800.23800.2380-
May 29, 20240.25200.27200.25200.25200.2520-
May 28, 20240.25200.25200.25200.25200.2520-
May 27, 20240.28200.28400.25200.25200.2520-
May 24, 20240.28200.28200.28200.28200.2820-
May 23, 20240.28400.28400.28200.28200.2820-
May 22, 20240.30200.30200.25200.25200.2520-
May 21, 20240.30200.30200.30200.30200.3020-
May 20, 20240.28400.30200.28400.30200.3020-
May 17, 20240.28400.28400.28400.28400.2840-
May 16, 20240.28400.28400.24600.24600.2460-
May 15, 20240.28600.28600.28400.28400.2840-
May 14, 20240.25200.28400.25200.28400.2840-
May 13, 20240.28600.28600.25200.25200.2520-
May 10, 20240.28400.36400.28400.36400.3640333
May 9, 20240.28600.28600.28400.28400.2840-
May 8, 20240.28400.28400.28400.28400.2840-
May 7, 20240.28600.28600.28400.28400.2840-
May 6, 20240.28600.28600.28600.28600.2860-
May 3, 20240.28600.28600.28600.28600.2860-
May 2, 20240.29000.29000.28600.28600.2860-
Apr 30, 20240.28600.28600.28600.28600.2860-
Apr 29, 20240.28600.28600.28600.28600.2860-
Apr 26, 20240.28600.31800.28600.31800.3180-
Apr 25, 20240.28600.28600.28600.28600.2860-

Related Tickers

SHERF Sherritt International Corporation
0.1100
+4.76%
 
S.TO Sherritt International Corporation
0.1350
-3.57%
 
SLI.V Standard Lithium Ltd.
2.0900
-7.11%
 
TECK-B.TO Teck Resources Limited
49.60
-1.12%
 
RIO Rio Tinto Group
61.11
-0.94%