ASX - Delayed Quote AUD

Vection Technologies Limited (VR1.AX)

Compare
0.0390
0.0000
(0.00%)
At close: 4:10:51 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 0.0390 0.0410 0.0370 0.0390 0.0390 6,379,212
Jan 10, 2025 0.0380 0.0390 0.0370 0.0390 0.0390 6,679,495
Jan 9, 2025 0.0360 0.0410 0.0355 0.0390 0.0390 25,428,338
Jan 8, 2025 0.0330 0.0350 0.0320 0.0350 0.0350 2,199,135
Jan 7, 2025 0.0330 0.0340 0.0320 0.0330 0.0330 2,011,031
Jan 6, 2025 0.0350 0.0360 0.0310 0.0320 0.0320 16,404,736
Jan 3, 2025 0.0320 0.0350 0.0320 0.0340 0.0340 9,015,714
Jan 2, 2025 0.0310 0.0320 0.0300 0.0320 0.0320 2,021,131
Dec 31, 2024 0.0300 0.0300 0.0290 0.0300 0.0300 1,220,580
Dec 30, 2024 0.0330 0.0330 0.0290 0.0300 0.0300 5,960,674
Dec 27, 2024 0.0280 0.0340 0.0280 0.0330 0.0330 9,769,175
Dec 24, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 152,454
Dec 23, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 1,082,220
Dec 20, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 5,243,482
Dec 19, 2024 0.0270 0.0270 0.0250 0.0270 0.0270 3,297,415
Dec 18, 2024 0.0260 0.0270 0.0255 0.0260 0.0260 2,457,444
Dec 17, 2024 0.0290 0.0300 0.0250 0.0260 0.0260 8,161,432
Dec 16, 2024 0.0310 0.0310 0.0280 0.0290 0.0290 6,111,780
Dec 13, 2024 0.0280 0.0310 0.0280 0.0300 0.0300 11,016,211
Dec 12, 2024 0.0280 0.0280 0.0250 0.0280 0.0280 7,579,369
Dec 11, 2024 0.0230 0.0290 0.0230 0.0280 0.0280 15,265,745
Dec 10, 2024 0.0230 0.0240 0.0220 0.0220 0.0220 5,315,178
Dec 9, 2024 0.0220 0.0250 0.0220 0.0230 0.0230 10,669,933
Dec 6, 2024 0.0200 0.0210 0.0180 0.0200 0.0200 7,714,556
Dec 5, 2024 0.0240 0.0240 0.0200 0.0210 0.0210 7,238,991
Dec 4, 2024 0.0230 0.0240 0.0220 0.0230 0.0230 11,099,481
Dec 3, 2024 0.0200 0.0220 0.0200 0.0210 0.0210 12,341,204
Dec 2, 2024 0.0250 0.0260 0.0210 0.0210 0.0210 23,383,006
Nov 29, 2024 0.0280 0.0290 0.0260 0.0260 0.0260 29,219,681
Nov 28, 2024 0.0290 0.0300 0.0280 0.0280 0.0280 8,517,543
Nov 27, 2024 0.0310 0.0320 0.0290 0.0290 0.0290 6,894,501
Nov 26, 2024 0.0360 0.0360 0.0310 0.0310 0.0310 5,053,899
Nov 25, 2024 0.0360 0.0360 0.0330 0.0350 0.0350 13,565,326
Nov 22, 2024 0.0350 0.0360 0.0350 0.0350 0.0350 5,563,310
Nov 21, 2024 0.0320 0.0370 0.0320 0.0350 0.0350 23,562,069
Nov 20, 2024 0.0310 0.0330 0.0310 0.0310 0.0310 7,004,429
Nov 19, 2024 0.0300 0.0300 0.0280 0.0300 0.0300 5,782,844
Nov 18, 2024 0.0330 0.0330 0.0300 0.0300 0.0300 6,353,795
Nov 15, 2024 0.0300 0.0320 0.0295 0.0290 0.0290 13,462,137
Nov 14, 2024 0.0300 0.0300 0.0260 0.0270 0.0270 15,729,065
Nov 13, 2024 0.0290 0.0320 0.0280 0.0300 0.0300 20,365,819
Nov 12, 2024 0.0250 0.0290 0.0240 0.0270 0.0270 18,538,203
Nov 11, 2024 0.0220 0.0235 0.0220 0.0230 0.0230 9,043,785
Nov 8, 2024 0.0190 0.0220 0.0190 0.0210 0.0210 11,823,738
Nov 7, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 1,117,870
Nov 6, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 6,973,642
Nov 5, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 2,308,042
Nov 4, 2024 0.0180 0.0200 0.0180 0.0190 0.0190 3,799,501
Nov 1, 2024 0.0200 0.0220 0.0180 0.0180 0.0180 31,940,711
Oct 31, 2024 0.0180 0.0180 0.0160 0.0170 0.0170 4,922,593
Oct 30, 2024 0.0190 0.0210 0.0170 0.0180 0.0180 25,148,161
Oct 29, 2024 0.0200 0.0200 0.0170 0.0190 0.0190 19,886,203
Oct 28, 2024 0.0150 0.0200 0.0145 0.0190 0.0190 41,936,000
Oct 25, 2024 0.0150 0.0160 0.0140 0.0140 0.0140 11,482,425
Oct 24, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 4,029,064
Oct 23, 2024 0.0130 0.0140 0.0120 0.0140 0.0140 2,900,548
Oct 22, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 11,301,873
Oct 21, 2024 0.0110 0.0180 0.0110 0.0130 0.0130 73,479,302
Oct 18, 2024 0.0100 0.0100 0.0095 0.0100 0.0100 6,884,793
Oct 17, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 1,229,921
Oct 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 2,369,027
Oct 15, 2024 0.0090 0.0090 0.0085 0.0090 0.0090 3,738,634
Oct 14, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,230,656
Oct 11, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 2,535,125
Oct 10, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 8,104,756
Oct 9, 2024 0.0080 0.0080 0.0070 0.0070 0.0070 1,335,493
Oct 8, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 2,347,176
Oct 7, 2024 0.0085 0.0085 0.0080 0.0080 0.0080 398,414
Oct 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 3, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,001,425
Oct 2, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,513,920
Oct 1, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 30, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 1,112,538
Sep 27, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,126,933
Sep 26, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 197,186
Sep 25, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 946,863
Sep 24, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 1,647,634
Sep 23, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 2,118,078
Sep 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 233,672
Sep 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 101,707
Sep 18, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 347,282
Sep 17, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 190,598
Sep 16, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 397,759
Sep 13, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,270,644
Sep 12, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 2,465,087
Sep 11, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 7,303,732
Sep 10, 2024 0.0080 0.0085 0.0080 0.0085 0.0085 312,500
Sep 9, 2024 0.0085 0.0090 0.0080 0.0085 0.0085 343,849
Sep 6, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 4,738,165
Sep 5, 2024 0.0090 0.0095 0.0080 0.0080 0.0080 10,142,964
Sep 4, 2024 0.0110 0.0110 0.0090 0.0090 0.0090 17,530,940
Sep 3, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 1,651,485
Sep 2, 2024 0.0140 0.0160 0.0140 0.0150 0.0150 217,338
Aug 30, 2024 0.0140 0.0140 0.0120 0.0140 0.0140 1,628,509
Aug 29, 2024 0.0130 0.0150 0.0130 0.0140 0.0140 9,167,164
Aug 28, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 27, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 26, 2024 0.0130 0.0135 0.0120 0.0130 0.0130 1,006,802
Aug 23, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 611,866
Aug 22, 2024 0.0130 0.0140 0.0110 0.0120 0.0120 759,758
Aug 21, 2024 0.0120 0.0135 0.0120 0.0130 0.0130 2,000,805
Aug 20, 2024 0.0140 0.0140 0.0110 0.0120 0.0120 14,565,527
Aug 19, 2024 0.0150 0.0160 0.0130 0.0140 0.0140 4,956,371
Aug 16, 2024 0.0170 0.0180 0.0150 0.0150 0.0150 3,697,267
Aug 15, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 520,544
Aug 14, 2024 0.0180 0.0180 0.0170 0.0170 0.0170 79,131
Aug 13, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 250,256
Aug 12, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 3,736
Aug 9, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 225,285
Aug 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 10,400
Aug 7, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 572,651
Aug 6, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 598,160
Aug 5, 2024 0.0200 0.0200 0.0150 0.0170 0.0170 6,026,077
Aug 2, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 345,758
Aug 1, 2024 0.0220 0.0220 0.0200 0.0220 0.0220 241,885
Jul 31, 2024 0.0200 0.0220 0.0200 0.0220 0.0220 759,705
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,479
Jul 29, 2024 0.0220 0.0220 0.0190 0.0200 0.0200 929,943
Jul 26, 2024 0.0210 0.0220 0.0200 0.0220 0.0220 1,333,191
Jul 25, 2024 0.0210 0.0210 0.0190 0.0210 0.0210 542,357
Jul 24, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 45,000
Jul 23, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 6,654
Jul 22, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 13,367
Jul 19, 2024 0.0190 0.0210 0.0190 0.0210 0.0210 1,008,174
Jul 18, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jul 17, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 264,618
Jul 16, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 274,651
Jul 15, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 1,162,711
Jul 12, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 578,617
Jul 11, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 329,636
Jul 10, 2024 0.0200 0.0210 0.0190 0.0190 0.0190 405,989
Jul 9, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 493,809
Jul 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Jul 5, 2024 0.0200 0.0210 0.0190 0.0210 0.0210 268,599
Jul 4, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 1,652,572
Jul 3, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jul 2, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 1,670,248
Jul 1, 2024 0.0180 0.0190 0.0180 0.0180 0.0180 511,233
Jun 28, 2024 0.0180 0.0200 0.0180 0.0180 0.0180 3,047,006
Jun 27, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 1,069,683
Jun 26, 2024 0.0210 0.0210 0.0190 0.0200 0.0200 260,879
Jun 25, 2024 0.0200 0.0210 0.0190 0.0210 0.0210 428,790
Jun 24, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 1,847,208
Jun 21, 2024 0.0200 0.0220 0.0200 0.0220 0.0220 266,040
Jun 20, 2024 0.0230 0.0230 0.0210 0.0210 0.0210 976,385
Jun 19, 2024 0.0210 0.0240 0.0210 0.0220 0.0220 2,461,616
Jun 18, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 908,981
Jun 17, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 196,798
Jun 14, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 160,081
Jun 13, 2024 0.0200 0.0210 0.0180 0.0200 0.0200 3,338,688
Jun 12, 2024 0.0200 0.0220 0.0190 0.0220 0.0220 796,121
Jun 11, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 926,507
Jun 7, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 237,536
Jun 6, 2024 0.0210 0.0220 0.0200 0.0220 0.0220 1,789,829
Jun 5, 2024 0.0215 0.0225 0.0215 0.0220 0.0220 200,599
Jun 4, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 234,064
Jun 3, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 1,401,810
May 31, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 970
May 30, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 19,069
May 29, 2024 0.0220 0.0240 0.0220 0.0230 0.0230 70,608
May 28, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 221,262
May 27, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 119,891
May 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 38,759
May 23, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 239,359
May 22, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 15,000
May 21, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 171,040
May 20, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 672,864
May 17, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 78,248
May 16, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 232,045
May 15, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 442,448
May 14, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 41,666
May 13, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 193
May 10, 2024 0.0230 0.0250 0.0220 0.0250 0.0250 883,085
May 9, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 241,987
May 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 7, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 407,741
May 6, 2024 0.0230 0.0240 0.0230 0.0230 0.0230 686,948
May 3, 2024 0.0240 0.0240 0.0220 0.0230 0.0230 950,021
May 2, 2024 0.0270 0.0270 0.0230 0.0230 0.0230 1,818,709
May 1, 2024 0.0260 0.0260 0.0250 0.0260 0.0260 1,312,662
Apr 30, 2024 0.0270 0.0270 0.0240 0.0250 0.0250 301,148
Apr 29, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 1,236,300
Apr 26, 2024 0.0270 0.0270 0.0230 0.0250 0.0250 2,155,903
Apr 24, 2024 0.0250 0.0270 0.0250 0.0270 0.0270 691,706
Apr 23, 2024 0.0270 0.0270 0.0250 0.0270 0.0270 89,553
Apr 22, 2024 0.0260 0.0280 0.0250 0.0280 0.0280 139,394
Apr 19, 2024 0.0270 0.0270 0.0250 0.0270 0.0270 492,587
Apr 18, 2024 0.0250 0.0260 0.0250 0.0250 0.0250 291,071
Apr 17, 2024 0.0280 0.0280 0.0230 0.0250 0.0250 2,482,019
Apr 16, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 125,379
Apr 15, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 132,370
Apr 12, 2024 0.0275 0.0280 0.0270 0.0280 0.0280 137,331
Apr 11, 2024 0.0280 0.0280 0.0270 0.0280 0.0280 55,312
Apr 10, 2024 0.0275 0.0280 0.0270 0.0270 0.0270 156,038
Apr 9, 2024 0.0275 0.0280 0.0270 0.0280 0.0280 828,953
Apr 8, 2024 0.0280 0.0285 0.0270 0.0270 0.0270 554,222
Apr 5, 2024 0.0300 0.0300 0.0280 0.0290 0.0290 233,529
Apr 4, 2024 0.0270 0.0300 0.0270 0.0300 0.0300 439,404
Apr 3, 2024 0.0270 0.0290 0.0270 0.0290 0.0290 161,989
Apr 2, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 189,777
Mar 28, 2024 0.0270 0.0290 0.0270 0.0290 0.0290 150,909
Mar 27, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 29,192
Mar 26, 2024 0.0280 0.0290 0.0270 0.0270 0.0270 787,511
Mar 25, 2024 0.0270 0.0290 0.0270 0.0290 0.0290 379,281
Mar 22, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 393,927
Mar 21, 2024 0.0280 0.0320 0.0280 0.0300 0.0300 1,836,059
Mar 20, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 48,589
Mar 19, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 209,838
Mar 18, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 1,271,054
Mar 15, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 472,660
Mar 14, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 107,213
Mar 13, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 122,520
Mar 12, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 288,380
Mar 11, 2024 0.0270 0.0290 0.0260 0.0290 0.0290 622,926
Mar 8, 2024 0.0280 0.0280 0.0270 0.0280 0.0280 15,619
Mar 7, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 848,558
Mar 6, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 638,913
Mar 5, 2024 0.0290 0.0290 0.0280 0.0290 0.0290 310,501
Mar 4, 2024 0.0290 0.0290 0.0280 0.0290 0.0290 681,546
Mar 1, 2024 0.0310 0.0310 0.0280 0.0280 0.0280 4,276,075
Feb 29, 2024 0.0320 0.0320 0.0300 0.0300 0.0300 1,091,936
Feb 28, 2024 0.0310 0.0320 0.0310 0.0320 0.0320 362,435
Feb 27, 2024 0.0310 0.0320 0.0310 0.0310 0.0310 369,145
Feb 26, 2024 0.0310 0.0330 0.0300 0.0300 0.0300 1,691,635
Feb 23, 2024 0.0310 0.0320 0.0300 0.0300 0.0300 901,258
Feb 22, 2024 0.0320 0.0320 0.0300 0.0300 0.0300 451,538
Feb 21, 2024 0.0330 0.0330 0.0310 0.0310 0.0310 662,679
Feb 20, 2024 0.0340 0.0370 0.0310 0.0320 0.0320 2,287,489
Feb 19, 2024 0.0310 0.0330 0.0300 0.0320 0.0320 1,270,167
Feb 16, 2024 0.0310 0.0310 0.0290 0.0300 0.0300 179,512
Feb 15, 2024 0.0300 0.0310 0.0290 0.0310 0.0310 629,446
Feb 14, 2024 0.0300 0.0300 0.0280 0.0300 0.0300 885,193
Feb 13, 2024 0.0310 0.0310 0.0280 0.0300 0.0300 2,006,797
Feb 12, 2024 0.0310 0.0340 0.0300 0.0310 0.0310 6,729,624
Feb 9, 2024 0.0280 0.0300 0.0280 0.0280 0.0280 952,561
Feb 8, 2024 0.0270 0.0290 0.0270 0.0280 0.0280 202,820
Feb 7, 2024 0.0300 0.0300 0.0270 0.0270 0.0270 253,340
Feb 6, 2024 0.0280 0.0300 0.0280 0.0300 0.0300 189,830
Feb 5, 2024 0.0290 0.0300 0.0280 0.0280 0.0280 1,254,210
Feb 2, 2024 0.0280 0.0290 0.0270 0.0290 0.0290 490,806
Feb 1, 2024 0.0250 0.0280 0.0250 0.0270 0.0270 1,404,005
Jan 31, 2024 0.0260 0.0270 0.0260 0.0270 0.0270 771,481
Jan 30, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 182,154
Jan 29, 2024 0.0260 0.0280 0.0250 0.0250 0.0250 711,567
Jan 25, 2024 0.0280 0.0280 0.0255 0.0260 0.0260 560,602
Jan 24, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 47,341
Jan 23, 2024 0.0270 0.0280 0.0270 0.0280 0.0280 381,384
Jan 22, 2024 0.0280 0.0280 0.0260 0.0260 0.0260 695,781
Jan 19, 2024 0.0270 0.0280 0.0260 0.0280 0.0280 408,046
Jan 18, 2024 0.0260 0.0270 0.0260 0.0270 0.0270 359,391
Jan 17, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 305,812
Jan 16, 2024 0.0280 0.0280 0.0250 0.0250 0.0250 348,282
Jan 15, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 20,719

Related Tickers

NVQ.AX NoviqTech Limited
0.0900
-10.00%
 
NVU.AX Nanoveu Limited
0.0340
+6.25%
 
XROLF Xero Limited
102.00
0.00%
 
3DP.AX Pointerra Limited
0.0480
-2.04%
 
TNE.AX Technology One Limited
29.36
-3.26%
 
TGGL.CN Toggle3D.ai Inc.
0.0950
+11.76%
 
WTC.AX WiseTech Global Limited
121.02
-3.59%
 
DV DoubleVerify Holdings, Inc.
19.32
-3.21%
 
DIDIY DiDi Global Inc.
4.5200
-0.44%
 
NUKK Nukkleus Inc.
18.84
-10.29%