Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

ReneSola Ltd (VQKB.SG)

Compare
1.2900
-0.0800
(-5.84%)
At close: April 4 at 5:03:51 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.38001.38001.29001.29001.2900-
Apr 3, 20251.42001.42001.36001.37001.3700-
Apr 2, 20251.46001.47001.41001.41001.4100-
Apr 1, 20251.41001.44001.36001.41001.4100-
Mar 31, 20251.43001.47001.43001.46001.4600-
Mar 28, 20251.49001.49001.45001.45001.4500-
Mar 27, 20251.49001.51001.49001.51001.5100-
Mar 26, 20251.51001.53001.49001.49001.4900-
Mar 25, 20251.51001.53001.51001.51001.5100-
Mar 24, 20251.52001.54001.49001.52001.5200-
Mar 21, 20251.52001.53001.51001.53001.5300-
Mar 20, 20251.50001.53001.50001.53001.5300-
Mar 19, 20251.50001.50001.42001.50001.5000-
Mar 18, 20251.41001.52001.41001.51001.5100-
Mar 17, 20251.10001.44001.07001.44001.4400675
Mar 14, 20251.26001.26001.26001.26001.2600-
Mar 13, 20251.26001.26001.21001.21001.2100-
Mar 12, 20251.30001.35001.26001.30001.3000-
Mar 11, 20251.30001.35001.27001.27001.2700-
Mar 10, 20251.35001.35001.30001.35001.3500-
Mar 7, 20251.35001.40001.33001.37001.3700-
Mar 6, 20251.38001.43001.37001.43001.4300-
Mar 5, 20251.37001.39001.37001.39001.3900-
Mar 4, 20251.42001.42001.38001.38001.3800-
Mar 3, 20251.47001.50001.44001.50001.5000-
Feb 28, 20251.54001.54001.51001.52001.5200-
Feb 27, 20251.54001.58001.51001.57001.5700-
Feb 26, 20251.53001.55001.53001.55001.5500-
Feb 25, 20251.53001.55001.53001.53001.5300-
Feb 24, 20251.55001.56001.53001.53001.5300-
Feb 21, 20251.61001.61001.55001.61001.6100-
Feb 20, 20251.61001.62001.57001.57001.5700-
Feb 19, 20251.61001.65001.61001.65001.6500-
Feb 18, 20251.64001.68001.61001.61001.6100100
Feb 17, 20251.64001.64001.63001.64001.6400-
Feb 14, 20251.57001.66001.57001.66001.6600-
Feb 13, 20251.57001.57001.56001.56001.5600-
Feb 12, 20251.61001.68001.59001.62001.6200-
Feb 11, 20251.69001.69001.65001.65001.6500-
Feb 10, 20251.65001.70001.65001.70001.7000-
Feb 7, 20251.67001.67001.65001.66001.6600-
Feb 6, 20251.70001.70001.59001.70001.7000-
Feb 5, 20251.71001.73001.71001.73001.7300-
Feb 4, 20251.74001.74001.71001.71001.7100-
Feb 3, 20251.77001.77001.74001.74001.7400-
Jan 31, 20251.81001.82001.81001.81001.8100-
Jan 30, 20251.72001.80001.72001.76001.7600-
Jan 29, 20251.71001.76001.71001.74001.7400-
Jan 28, 20251.83001.87001.81001.81001.8100-
Jan 27, 20251.83001.87001.83001.84001.8400-
Jan 24, 20251.85001.85001.85001.85001.8500-
Jan 23, 20251.91001.91001.81001.86001.8600-
Jan 22, 20251.91001.92001.89001.89001.8900510
Jan 21, 20251.91001.99001.91001.98001.9800-
Jan 20, 20251.94001.95001.89001.89001.8900-
Jan 17, 20251.99002.02001.97002.02002.0200-
Jan 16, 20252.02002.02001.95001.95001.9500-
Jan 15, 20251.81001.87001.81001.87001.8700-
Jan 14, 20251.87001.88001.84001.85001.8500-
Jan 13, 20251.93001.93001.91001.92001.9200-
Jan 10, 20252.00002.00001.98002.00002.0000-
Jan 9, 20252.00002.00001.99001.99001.9900-
Jan 8, 20252.14002.16002.04002.04002.0400-
Jan 7, 20251.95002.04001.95002.04002.0400-
Jan 6, 20252.08002.08002.08002.08002.0800-
Jan 3, 20251.97001.97001.97001.97001.9700-
Jan 2, 20251.93001.93001.93001.93001.9300-
Dec 30, 20241.89001.89001.89001.89001.8900-
Dec 27, 20241.93001.93001.93001.93001.9300-
Dec 23, 20241.71001.72001.69001.69001.6900-
Dec 20, 20241.69001.72001.67001.72001.7200200
Dec 19, 20241.68001.71001.68001.70001.7000-
Dec 18, 20241.74001.78001.66001.78001.7800-
Dec 17, 20241.77001.78001.72001.78001.7800-
Dec 16, 20241.66001.67001.65001.67001.6700-
Dec 13, 20241.66001.68001.63001.68001.6800-
Dec 12, 20241.70001.72001.69001.69001.6900-
Dec 11, 20241.77001.81001.77001.81001.8100-
Dec 10, 20241.83001.87001.78001.78001.7800-
Dec 9, 20241.77001.85001.76001.85001.850020
Dec 6, 20241.75001.77001.75001.77001.7700-
Dec 5, 20241.74001.77001.74001.77001.7700-
Dec 4, 20241.90001.92001.81001.81001.8100-
Dec 3, 20241.84001.89001.84001.87001.8700-
Dec 2, 20241.76001.87001.75001.86001.8600-
Nov 29, 20241.81001.83001.81001.83001.8300-
Nov 28, 20241.81001.81001.81001.81001.8100-
Nov 27, 20241.70001.75001.69001.75001.7500-
Nov 26, 20241.82001.84001.79001.79001.7900-
Nov 25, 20241.76001.86001.76001.86001.8600-
Nov 22, 20241.70001.74001.70001.74001.7400-
Nov 21, 20241.74001.81001.71001.71001.7100-
Nov 20, 20241.73001.76001.72001.76001.7600-
Nov 19, 20241.86001.87001.82001.86001.8600-
Nov 18, 20241.75001.76001.73001.73001.7300-
Nov 15, 20241.87001.87001.67001.67001.6700-
Nov 14, 20241.91001.94001.89001.94001.9400-
Nov 13, 20241.86001.95001.86001.95001.9500-
Nov 12, 20241.97001.97001.93001.93001.9300-
Nov 11, 20241.95002.00001.94001.99001.9900-
Nov 8, 20241.99002.06001.90001.90001.9000-
Nov 7, 20242.02002.02001.97002.02002.0200-
Nov 6, 20242.46002.46002.46002.46002.4600-
Nov 5, 20242.24002.34002.20002.34002.3400-
Nov 4, 20242.16002.32002.16002.32002.3200-
Nov 1, 20242.22002.30002.20002.30002.3000-
Oct 31, 20242.24002.24002.20002.22002.2200-
Oct 30, 20242.18002.32002.18002.30002.3000-
Oct 29, 20242.26002.26002.22002.24002.2400-
Oct 28, 20242.18002.22002.16002.18002.1800-
Oct 25, 20242.22002.22002.18002.18002.1800-
Oct 24, 20242.42002.42002.40002.40002.4000-
Oct 23, 20242.30002.38002.26002.38002.3800-
Oct 22, 20242.34002.34002.34002.34002.3400-
Oct 21, 20242.26002.30002.26002.30002.3000-
Oct 18, 20242.36002.36002.30002.36002.3600-
Oct 17, 20242.42002.42002.36002.36002.3600-
Oct 16, 20242.34002.34002.32002.32002.3200-
Oct 15, 20242.40002.42002.40002.42002.4200-
Oct 14, 20242.42002.42002.40002.40002.4000-
Oct 11, 20242.44002.44002.40002.42002.4200-
Oct 10, 20242.46002.46002.40002.40002.4000-
Oct 9, 20242.38002.38002.32002.32002.3200-
Oct 8, 20242.46002.46002.40002.40002.4000-
Oct 7, 20242.58002.60002.56002.58002.5800-
Oct 4, 20242.50002.56002.50002.52002.5200-
Oct 3, 20242.54002.60002.48002.60002.6000-
Oct 2, 20242.38002.46002.32002.46002.4600-
Oct 1, 20242.40002.50002.30002.30002.300090
Sep 30, 20242.10002.40002.10002.40002.40002,000
Sep 27, 20242.12002.12002.06002.12002.1200100
Sep 26, 20242.08002.14002.06002.12002.1200-
Sep 25, 20242.04002.06002.04002.06002.0600-
Sep 24, 20242.06002.14002.00002.14002.1400-
Sep 23, 20241.98002.04001.98002.04002.0400-
Sep 20, 20241.97002.04001.96002.04002.0400-
Sep 19, 20241.99002.06001.99001.99001.9900-
Sep 18, 20242.12002.12002.12002.12002.1200-
Sep 17, 20241.98002.04001.96002.04002.0400-
Sep 16, 20241.99001.99001.96001.99001.9900-
Sep 13, 20242.02002.02001.99002.02002.0200-
Sep 12, 20242.10002.12002.06002.10002.1000-
Sep 11, 20242.04002.06002.04002.06002.0600-
Sep 10, 20241.85001.92001.85001.92001.9200-
Sep 9, 20241.69001.71001.69001.70001.7000-
Sep 6, 20241.62001.71001.62001.71001.7100-
Sep 5, 20241.67001.69001.64001.69001.6900-
Sep 4, 20241.64001.64001.62001.64001.6400-
Sep 3, 20241.60001.63001.59001.63001.6300-
Sep 2, 20241.60001.60001.60001.60001.6000-
Aug 30, 20241.66001.69001.66001.69001.6900-
Aug 29, 20241.64001.69001.63001.69001.6900-
Aug 28, 20241.69001.69001.66001.66001.6600-
Aug 27, 20241.68001.73001.65001.67001.6700-
Aug 26, 20241.73001.78001.66001.73001.7300-
Aug 23, 20241.66001.71001.66001.71001.7100-
Aug 22, 20241.72001.79001.67001.67001.6700-
Aug 21, 20241.63001.63001.62001.62001.6200-
Aug 20, 20241.43001.50001.43001.45001.4500-
Aug 19, 20241.34001.40001.34001.40001.4000-
Aug 16, 20241.33001.36001.33001.36001.3600-
Aug 15, 20241.34001.38001.30001.38001.3800-
Aug 14, 20241.32001.37001.32001.37001.3700-
Aug 13, 20241.35001.38001.35001.38001.3800-
Aug 12, 20241.38001.40001.38001.38001.3800-
Aug 9, 20241.48001.50001.43001.43001.4300-
Aug 8, 20241.33001.36001.33001.36001.3600-
Aug 7, 20241.34001.34001.30001.31001.3100-
Aug 6, 20241.37001.37001.37001.37001.3700-
Aug 5, 20241.37001.37001.22001.33001.3300-
Aug 2, 20241.45001.45001.35001.42001.4200-
Aug 1, 20241.56001.56001.51001.56001.5600-
Jul 31, 20241.51001.52001.51001.52001.5200-
Jul 30, 20241.60001.65001.60001.61001.6100-
Jul 29, 20241.54001.56001.51001.55001.5500-
Jul 26, 20241.56001.57001.56001.56001.5600-
Jul 25, 20241.54001.58001.51001.58001.5800-
Jul 24, 20241.59001.59001.58001.59001.5900-
Jul 23, 20241.64001.66001.62001.62001.6200-
Jul 22, 20241.66001.66001.66001.66001.6600-
Jul 19, 20241.65001.65001.64001.65001.6500-
Jul 18, 20241.65001.69001.62001.69001.6900-
Jul 17, 20241.69001.69001.57001.67001.6700-
Jul 16, 20241.58001.61001.58001.61001.6100-
Jul 15, 20241.61001.63001.61001.63001.6300-
Jul 12, 20241.61001.67001.57001.61001.6100-
Jul 11, 20241.45001.45001.45001.45001.4500-
Jul 10, 20241.42001.45001.42001.45001.4500-
Jul 9, 20241.38001.40001.38001.40001.4000-
Jul 8, 20241.45001.46001.45001.46001.4600-
Jul 5, 20241.49001.52001.48001.48001.4800-
Jul 4, 20241.49001.49001.49001.49001.4900-
Jul 3, 20241.41001.47001.41001.47001.4700-
Jul 2, 20241.43001.43001.40001.40001.4000-
Jul 1, 20241.36001.40001.36001.40001.4000-
Jun 28, 20241.38001.41001.37001.41001.4100-
Jun 27, 20241.36001.39001.31001.39001.3900-
Jun 26, 20241.37001.39001.37001.37001.3700-
Jun 25, 20241.35001.39001.33001.37001.3700-
Jun 24, 20241.40001.40001.39001.39001.3900-
Jun 21, 20241.41001.42001.40001.40001.4000-
Jun 20, 20241.42001.42001.40001.41001.4100-
Jun 19, 20241.42001.42001.42001.42001.4200300
Jun 18, 20241.41001.44001.41001.44001.4400700
Jun 17, 20241.51001.54001.43001.43001.4300-
Jun 14, 20241.54001.56001.53001.56001.5600-
Jun 13, 20241.56001.58001.56001.57001.5700-
Jun 12, 20241.53001.64001.53001.64001.6400-
Jun 11, 20241.51001.53001.51001.53001.5300-
Jun 10, 20241.51001.53001.51001.53001.5300-
Jun 7, 20241.53001.56001.53001.56001.5600-
Jun 6, 20241.54001.56001.54001.56001.5600-
Jun 5, 20241.53001.58001.53001.58001.5800-
Jun 4, 20241.56001.60001.56001.60001.6000-
Jun 3, 20241.54001.65001.54001.65001.6500-
May 31, 20241.63001.66001.62001.64001.6400-
May 30, 20241.63001.64001.62001.64001.6400-
May 29, 20241.66001.68001.66001.67001.6700-
May 28, 20241.76001.76001.70001.70001.7000-
May 27, 20241.76001.76001.76001.76001.7600-
May 24, 20241.87001.87001.86001.86001.8600-
May 23, 20241.89001.89001.85001.85001.8500-
May 22, 20241.79001.87001.76001.87001.8700-
May 21, 20241.78001.78001.78001.78001.7800-
May 20, 20241.78001.80001.76001.80001.8000-
May 17, 20241.81001.84001.81001.84001.8400-
May 16, 20241.76001.78001.73001.77001.7700-
May 15, 20241.82001.85001.78001.80001.8000-
May 14, 20241.74001.79001.73001.78001.7800-
May 13, 20241.66001.68001.65001.68001.6800-
May 10, 20241.71001.72001.70001.72001.7200-
May 9, 20241.70001.71001.69001.71001.7100-
May 8, 20241.72001.73001.70001.71001.7100-
May 7, 20241.75001.75001.73001.75001.7500-
May 6, 20241.70001.76001.70001.76001.7600-
May 3, 20241.68001.80001.67001.80001.8000-
May 2, 20241.63001.68001.62001.63001.6300-
Apr 30, 20241.79001.79001.76001.76001.7600-
Apr 29, 20241.73001.76001.73001.76001.76002,500
Apr 26, 20241.66001.72001.64001.71001.7100-
Apr 25, 20241.68001.68001.65001.68001.6800-
Apr 24, 20241.55001.58001.55001.58001.5800-
Apr 23, 20241.47001.51001.47001.51001.5100-
Apr 22, 20241.56001.58001.56001.58001.5800-
Apr 19, 20241.59001.61001.59001.61001.6100-
Apr 18, 20241.64001.65001.63001.63001.6300-
Apr 17, 20241.71001.73001.71001.73001.7300-
Apr 16, 20241.71001.73001.69001.70001.7000-
Apr 15, 20241.86001.88001.81001.81001.8100500
Apr 12, 20242.00002.00001.98001.98001.9800-
Apr 11, 20241.96001.97001.87001.97001.9700-
Apr 10, 20241.99002.00001.90001.95001.9500-
Apr 9, 20241.94002.06001.92002.06002.0600-
Apr 8, 20241.88001.88001.83001.84001.8400-
Apr 5, 20241.95002.00001.93001.94001.9400-
Apr 4, 20241.77001.85001.77001.85001.85001,400