Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Emeren Group Ltd (VQKB.F)

Compare
1.0400
-0.0600
(-5.45%)
At close: April 17 at 4:02:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.03001.04001.03001.04001.0400-
Apr 16, 20251.10001.10001.10001.10001.1000-
Apr 15, 20251.10001.11001.10001.11001.1100-
Apr 14, 20251.22001.23001.17001.17001.1700300
Apr 11, 20251.19001.19001.18001.18001.1800-
Apr 10, 20251.23001.23001.23001.23001.2300-
Apr 9, 20251.18001.18001.17001.17001.1700-
Apr 8, 20251.27001.27001.27001.27001.2700-
Apr 7, 20251.24001.32001.24001.32001.3200300
Apr 4, 20251.46001.46001.31001.31001.3100300
Apr 3, 20251.43001.43001.37001.37001.3700-
Apr 2, 20251.48001.48001.46001.46001.4600-
Apr 1, 20251.42001.42001.41001.41001.4100-
Mar 31, 20251.44001.44001.44001.44001.4400-
Mar 28, 20251.49001.49001.44001.44001.4400-
Mar 27, 20251.50001.50001.47001.47001.4700-
Mar 26, 20251.53001.53001.49001.49001.4900-
Mar 25, 20251.53001.53001.50001.50001.5000-
Mar 24, 20251.53001.53001.50001.50001.5000-
Mar 21, 20251.55001.55001.46001.46001.4600-
Mar 20, 20251.52001.52001.51001.51001.5100-
Mar 19, 20251.52001.52001.52001.52001.5200-
Mar 18, 20251.43001.43001.43001.43001.4300-
Mar 17, 20251.11001.49001.11001.49001.49001,000
Mar 14, 20251.33001.33001.33001.33001.3300-
Mar 13, 20251.30001.34001.18001.18001.18001,053
Mar 12, 20251.28001.29001.28001.29001.2900-
Mar 11, 20251.32001.39001.32001.39001.3900300
Mar 10, 20251.40001.41001.40001.41001.4100100
Mar 7, 20251.36001.38001.36001.38001.3800-
Mar 6, 20251.40001.40001.40001.40001.4000-
Mar 5, 20251.43001.43001.38001.40001.4000100
Mar 4, 20251.47001.47001.47001.47001.4700-
Mar 3, 20251.52001.55001.50001.50001.5000469
Feb 28, 20251.57001.57001.57001.57001.5700-
Feb 27, 20251.55001.57001.55001.57001.5700-
Feb 26, 20251.56001.56001.56001.56001.5600-
Feb 25, 20251.55001.55001.50001.54001.540090
Feb 24, 20251.56001.56001.52001.52001.5200-
Feb 21, 20251.62001.62001.59001.59001.5900-
Feb 20, 20251.64001.64001.64001.64001.6400-
Feb 19, 20251.64001.64001.59001.59001.5900-
Feb 18, 20251.66001.66001.66001.66001.6600-
Feb 17, 20251.67001.67001.64001.64001.64001,000
Feb 14, 20251.62001.67001.62001.67001.6700-
Feb 13, 20251.61001.61001.61001.61001.6100-
Feb 12, 20251.65001.71001.65001.71001.71002,412
Feb 11, 20251.75001.75001.75001.75001.7500-
Feb 10, 20251.68001.71001.64001.71001.7100300
Feb 7, 20251.70001.70001.67001.67001.6700-
Feb 6, 20251.71001.71001.66001.67001.670087
Feb 5, 20251.72001.72001.71001.71001.7100-
Feb 4, 20251.75001.75001.75001.75001.7500-
Feb 3, 20251.78001.78001.74001.74001.7400-
Jan 31, 20251.81001.81001.81001.81001.8100-
Jan 30, 20251.73001.74001.73001.74001.7400-
Jan 29, 20251.72001.73001.72001.73001.7300-
Jan 28, 20251.82001.82001.78001.78001.7800-
Jan 27, 20251.72001.85001.72001.81001.81005,925
Jan 24, 20251.86001.86001.82001.82001.8200-
Jan 23, 20251.91001.91001.82001.82001.8200-
Jan 22, 20251.92001.94001.90001.90001.9000600
Jan 21, 20251.93001.93001.91001.91001.9100-
Jan 20, 20251.96001.96001.96001.96001.9600500
Jan 17, 20252.00002.00002.00002.00002.0000-
Jan 16, 20252.02002.02001.92001.92001.9200500
Jan 15, 20251.82001.97001.82001.97001.9700-
Jan 14, 20251.88001.88001.83001.83001.8300-
Jan 13, 20251.94001.94001.89001.89001.8900-
Jan 10, 20252.02002.02001.96001.96001.9600-
Jan 9, 20252.02002.02002.02002.02002.0200-
Jan 8, 20252.16002.16002.02002.02002.0200-
Jan 7, 20251.96002.00001.96002.00002.0000-
Jan 6, 20252.10002.10002.00002.00002.000076
Jan 3, 20251.98002.02001.98002.02002.0200-
Jan 2, 20251.94001.96001.94001.96001.9600-
Dec 30, 20241.90002.00001.88002.00002.00002,850
Dec 27, 20241.94001.94001.94001.94001.9400-
Dec 23, 20241.72001.72001.72001.72001.7200-
Dec 20, 20241.70001.70001.70001.70001.7000-
Dec 19, 20241.69001.69001.69001.69001.6900-
Dec 18, 20241.75001.75001.75001.75001.7500-
Dec 17, 20241.78001.78001.78001.78001.7800-
Dec 16, 20241.67001.67001.67001.67001.6700-
Dec 13, 20241.67001.67001.63001.63001.6300-
Dec 12, 20241.71001.71001.71001.71001.7100-
Dec 11, 20241.78001.92001.75001.75001.75001,000
Dec 10, 20241.84001.84001.77001.77001.7700-
Dec 9, 20241.77001.77001.73001.73001.7300-
Dec 6, 20241.76001.76001.75001.75001.7500-
Dec 5, 20241.75001.75001.75001.75001.7500-
Dec 4, 20241.91001.91001.79001.79001.790045
Dec 3, 20241.86001.86001.85001.85001.8500-
Dec 2, 20241.77001.90001.77001.82001.8200-
Nov 29, 20241.82001.82001.81001.81001.8100-
Nov 28, 20241.83001.83001.83001.83001.8300-
Nov 27, 20241.72001.80001.72001.80001.8000-
Nov 26, 20241.83001.83001.83001.83001.8300-
Nov 25, 20241.78001.81001.78001.80001.8000979
Nov 22, 20241.73001.73001.70001.70001.7000-
Nov 21, 20241.75001.75001.71001.71001.7100-
Nov 20, 20241.75001.76001.75001.76001.7600-
Nov 19, 20241.88001.88001.80001.80001.8000-
Nov 18, 20241.78001.78001.76001.76001.7600-
Nov 15, 20241.88001.88001.70001.70001.7000-
Nov 14, 20241.93001.93001.92001.92001.9200-
Nov 13, 20241.89001.89001.87001.87001.8700-
Nov 12, 20241.98001.98001.89001.89001.8900-
Nov 11, 20241.98001.98001.87001.87001.8700200
Nov 8, 20242.00002.00001.94001.94001.9400-
Nov 7, 20242.04002.04002.00002.00002.0000-
Nov 6, 20242.38002.38001.94001.94001.94001,000
Nov 5, 20242.26002.28002.26002.28002.2800-
Nov 4, 20242.10002.24002.10002.24002.2400160
Nov 1, 20242.22002.22002.22002.22002.2200-
Oct 31, 20242.26002.26002.18002.18002.1800-
Oct 30, 20242.20002.26002.20002.26002.2600-
Oct 29, 20242.26002.26002.20002.20002.2000-
Oct 28, 20242.20002.20002.16002.16002.1600-
Oct 25, 20242.24002.24002.16002.16002.1600-
Oct 24, 20242.44002.44002.38002.38002.3800-
Oct 23, 20242.32002.32002.26002.26002.2600-
Oct 22, 20242.36002.36002.24002.24002.2400-
Oct 21, 20242.28002.28002.22002.22002.2200600
Oct 18, 20242.38002.38002.34002.34002.3400-
Oct 17, 20242.44002.44002.34002.34002.3400-
Oct 16, 20242.36002.36002.30002.30002.3000-
Oct 15, 20242.42002.42002.38002.38002.3800-
Oct 14, 20242.44002.44002.38002.38002.3800-
Oct 11, 20242.46002.46002.38002.38002.3800-
Oct 10, 20242.48002.48002.48002.48002.4800-
Oct 9, 20242.40002.40002.36002.36002.3600-
Oct 8, 20242.48002.48002.40002.40002.4000-
Oct 7, 20242.60002.64002.60002.64002.6400-
Oct 4, 20242.52002.54002.52002.54002.5400-
Oct 3, 20242.56002.56002.56002.56002.5600-
Oct 2, 20242.32002.36002.32002.36002.3600-
Oct 1, 20242.42002.46002.34002.34002.340012,000
Sep 30, 20242.12002.34002.12002.34002.3400-
Sep 27, 20242.12002.12002.10002.10002.1000-
Sep 26, 20242.10002.12002.10002.12002.120020
Sep 25, 20242.06002.06002.06002.06002.0600-
Sep 24, 20242.08002.10002.08002.10002.1000-
Sep 23, 20242.00002.06002.00002.06002.0600-
Sep 20, 20241.98001.98001.98001.98001.9800-
Sep 19, 20242.00002.02002.00002.02002.0200-
Sep 18, 20242.14002.14002.12002.12002.1200-
Sep 17, 20242.00002.04002.00002.04002.0400-
Sep 16, 20242.00002.00001.97001.97001.9700-
Sep 13, 20242.04002.04002.04002.04002.0400-
Sep 12, 20242.12002.12002.12002.12002.1200-
Sep 11, 20242.06002.10002.06002.10002.1000-
Sep 10, 20241.88001.95001.88001.95001.9500-
Sep 9, 20241.70001.73001.70001.73001.7300-
Sep 6, 20241.64001.70001.64001.70001.7000-
Sep 5, 20241.68001.69001.68001.69001.6900-
Sep 4, 20241.65001.65001.60001.63001.630017
Sep 3, 20241.61001.62001.61001.62001.6200-
Sep 2, 20241.61001.61001.61001.61001.6100-
Aug 30, 20241.67001.68001.60001.68001.6800400
Aug 29, 20241.65001.66001.65001.66001.6600-
Aug 28, 20241.70001.70001.68001.68001.6800-
Aug 27, 20241.68001.68001.66001.66001.6600-
Aug 26, 20241.74001.74001.72001.72001.7200-
Aug 23, 20241.67001.70001.67001.70001.7000-
Aug 22, 20241.73001.85001.68001.68001.680010,700
Aug 21, 20241.65001.71001.65001.71001.7100-
Aug 20, 20241.43001.45001.43001.45001.450035
Aug 19, 20241.35001.37001.35001.37001.3700-
Aug 16, 20241.34001.35001.34001.35001.3500-
Aug 15, 20241.35001.40001.35001.40001.4000-
Aug 14, 20241.33001.33001.33001.33001.3300-
Aug 13, 20241.36001.37001.33001.37001.3700500
Aug 12, 20241.39001.39001.39001.39001.39001,107
Aug 9, 20241.49001.49001.46001.46001.4600-
Aug 8, 20241.34001.40001.34001.40001.4000-
Aug 7, 20241.35001.35001.34001.34001.3400-
Aug 6, 20241.38001.38001.33001.33001.330010
Aug 5, 20241.36001.36001.32001.35001.3500210
Aug 2, 20241.46001.46001.46001.46001.4600-
Aug 1, 20241.57001.57001.57001.57001.5700-
Jul 31, 20241.52001.54001.52001.54001.5400-
Jul 30, 20241.62001.62001.61001.61001.6100-
Jul 29, 20241.55001.56001.55001.56001.5600-
Jul 26, 20241.50001.59001.50001.59001.5900320
Jul 25, 20241.54001.57001.54001.57001.5700-
Jul 24, 20241.60001.60001.58001.58001.5800-
Jul 23, 20241.65001.65001.62001.62001.6200-
Jul 22, 20241.67001.67001.67001.67001.6700-
Jul 19, 20241.66001.66001.66001.66001.6600-
Jul 18, 20241.66001.69001.66001.69001.6900-
Jul 17, 20241.70001.70001.70001.70001.7000-
Jul 16, 20241.59001.61001.52001.61001.61001,000
Jul 15, 20241.62001.62001.62001.62001.6200-
Jul 12, 20241.61001.61001.61001.61001.6100-
Jul 11, 20241.46001.46001.46001.46001.4600-
Jul 10, 20241.43001.43001.43001.43001.4300-
Jul 9, 20241.39001.39001.39001.39001.3900-
Jul 8, 20241.46001.46001.46001.46001.4600-
Jul 5, 20241.49001.49001.49001.49001.4900-
Jul 4, 20241.50001.50001.50001.50001.5000-
Jul 3, 20241.42001.42001.42001.42001.4200-
Jul 2, 20241.44001.44001.44001.44001.4400-
Jul 1, 20241.37001.37001.37001.37001.3700-
Jun 28, 20241.39001.39001.39001.39001.3900-
Jun 27, 20241.37001.37001.37001.37001.3700-
Jun 26, 20241.38001.38001.38001.38001.3800-
Jun 25, 20241.36001.36001.36001.36001.3600-
Jun 24, 20241.36001.45001.36001.45001.4500500
Jun 21, 20241.37001.40001.37001.40001.4000-
Jun 20, 20241.43001.43001.41001.41001.4100-
Jun 19, 20241.43001.43001.43001.43001.4300-
Jun 18, 20241.43001.43001.43001.43001.4300-
Jun 17, 20241.52001.52001.48001.48001.4800583
Jun 14, 20241.57001.57001.57001.57001.5700-
Jun 13, 20241.59001.59001.58001.58001.5800-
Jun 12, 20241.54001.64001.52001.64001.6400760
Jun 11, 20241.52001.54001.52001.54001.5400-
Jun 10, 20241.52001.54001.52001.54001.5400-
Jun 7, 20241.55001.56001.55001.56001.5600-
Jun 6, 20241.57001.57001.57001.57001.5700250
Jun 5, 20241.54001.57001.54001.57001.5700-
Jun 4, 20241.57001.63001.57001.63001.6300-
Jun 3, 20241.55001.64001.55001.64001.64001,020
May 31, 20241.64001.66001.64001.66001.6600-
May 30, 20241.64001.70001.64001.70001.700050
May 29, 20241.67001.67001.67001.67001.6700-
May 28, 20241.78001.78001.74001.74001.7400-
May 27, 20241.77001.77001.77001.77001.7700-
May 24, 20241.91001.91001.78001.78001.7800-
May 23, 20241.92001.92001.87001.89001.8900500
May 22, 20241.80001.90001.80001.90001.9000-
May 21, 20241.79001.83001.79001.83001.8300-
May 20, 20241.79001.81001.79001.81001.8100-
May 17, 20241.81001.86001.81001.86001.8600-
May 16, 20241.77001.78001.77001.78001.7800-
May 15, 20241.83001.83001.80001.80001.8000-
May 14, 20241.75001.82001.75001.82001.8200-
May 13, 20241.67001.76001.67001.76001.7600400
May 10, 20241.72001.76001.72001.76001.760070
May 9, 20241.71001.76001.70001.70001.7000167
May 8, 20241.72001.72001.71001.71001.7100-
May 7, 20241.76001.76001.75001.75001.7500-
May 6, 20241.71001.76001.71001.76001.7600-
May 3, 20241.69001.80001.69001.80001.8000200
May 2, 20241.64001.70001.64001.64001.6400500
Apr 30, 20241.80001.80001.78001.78001.7800-
Apr 29, 20241.74001.78001.74001.78001.7800-
Apr 26, 20241.73001.73001.73001.73001.7300739
Apr 25, 20241.69001.69001.67001.67001.6700-
Apr 24, 20241.56001.59001.56001.59001.5900-
Apr 23, 20241.48001.56001.48001.56001.5600-
Apr 22, 20241.57001.57001.54001.54001.5400-
Apr 19, 20241.60001.62001.60001.62001.6200-
Apr 18, 20241.65001.65001.61001.61001.610065
Apr 17, 20241.72001.73001.72001.73001.7300400