Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0010
0.0000
(0.00%)
At close: February 21 at 11:41:24 AM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 139,814 |
Feb 21, 2025 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 139,814 |
Feb 20, 2025 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 252,355 |
Feb 19, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 18, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 17, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 125,000 |
Feb 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,600 |
Feb 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 35,441 |
Feb 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 503,022 |
Feb 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 501,195 |
Feb 7, 2025 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300,108 |
Feb 6, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 104 |
Feb 5, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Feb 4, 2025 | 0.0015 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 6,609,588 |
Feb 3, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 504,907 |
Jan 31, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 109 |
Jan 30, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,011 |
Jan 29, 2025 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,000,001 |
Jan 28, 2025 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 126,375 |
Jan 24, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 23, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 22, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 21, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 20, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,632 |
Jan 17, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 16, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 15, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 14, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 13, 2025 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,000,211 |
Jan 10, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000,000 |
Jan 9, 2025 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jan 8, 2025 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 342,072 |
Jan 7, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jan 6, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,209 |
Jan 3, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 104 |
Jan 2, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 24,922 |
Dec 31, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 529,916 |
Dec 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,870 |
Dec 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
Dec 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 246 |
Dec 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 29,694,073 |
Dec 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Dec 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Dec 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Dec 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Dec 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Dec 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Dec 12, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 6,413 |
Dec 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400,000 |
Dec 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Dec 9, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 61,335 |
Dec 6, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,530,827 |
Dec 5, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 49,570 |
Dec 4, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 3,649,032 |
Dec 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 32,505 |
Dec 2, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 57,500 |
Nov 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 816,514 |
Nov 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,241,666 |
Nov 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
Nov 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 115 |
Nov 8, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 2,921,688 |
Nov 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5 |
Nov 6, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 5, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Nov 4, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
Nov 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,652,699 |
Oct 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,272 |
Oct 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 348,794 |
Oct 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 407,822 |
Oct 24, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 5,000,000 |
Oct 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 21, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,038,273 |
Oct 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Oct 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,750 |
Oct 14, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,502,568 |
Oct 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 45,797 |
Oct 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 309,951 |
Oct 7, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 4, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 3, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 2, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 760,000 |
Oct 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 |
Sep 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,814 |
Sep 23, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 504,907 |
Sep 20, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Sep 19, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,500,000 |
Sep 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Sep 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,737 |
Sep 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,907 |
Sep 13, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 750,000 |
Sep 12, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,705,000 |
Sep 11, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,492,525 |
Sep 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Sep 9, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 49,289 |
Sep 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 14,692 |
Sep 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 124,772 |
Sep 4, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 471,592 |
Sep 3, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 359,496 |
Sep 2, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,172,642 |
Aug 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,427,945 |
Aug 29, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 869,414 |
Aug 28, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
Aug 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 576,117 |
Aug 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200,494 |
Aug 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,882 |
Aug 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,998 |
Aug 20, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 462,758 |
Aug 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,290,000 |
Aug 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400,000 |
Aug 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 223,602 |
Aug 5, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,058,555 |
Aug 2, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Aug 1, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 321,319 |
Jul 31, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 2,753,975 |
Jul 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 104 |
Jul 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750,000 |
Jul 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,500 |
Jul 25, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,301,185 |
Jul 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jul 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jul 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,500 |
Jul 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
Jul 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jul 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 343,180 |
Jul 16, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,011,883 |
Jul 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 24,417 |
Jul 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 507,361 |
Jul 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,000 |
Jul 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,999,929 |
Jul 9, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,259,582 |
Jul 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,125 |
Jul 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 |
Jul 4, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,696,824 |
Jul 3, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 950,000 |
Jul 2, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 70,000 |
Jul 1, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 360,942 |
Jun 28, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,050,000 |
Jun 27, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 2,006,732 |
Jun 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,014,721 |
Jun 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 475,325 |
Jun 24, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 253,170 |
Jun 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 143,566 |
Jun 20, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,572 |
Jun 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 133,955 |
Jun 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 74,137 |
Jun 17, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,065,176 |
Jun 14, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 198,199 |
Jun 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Jun 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 81,500 |
Jun 11, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,025,100 |
Jun 7, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,296 |
Jun 6, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 20,498,641 |
Jun 5, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 15,298,167 |
Jun 4, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135,500 |
Jun 3, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,500 |
May 31, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 3,621,851 |
May 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 28, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 601,419 |
May 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,000 |
May 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 17, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 101,306 |
May 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,000 |
May 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,282,602 |
May 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,317 |
May 8, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 7, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 720,000 |
May 6, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 3, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 2, 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,091,119 |
May 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,814 |
Apr 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,936 |
Apr 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 524,435 |
Apr 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,273,803 |
Apr 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,040,004 |
Apr 8, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 413,154 |
Apr 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 4, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 3, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 370,300 |
Apr 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4 |
Mar 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Mar 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Mar 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,131 |
Mar 25, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 385,171 |
Mar 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Mar 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Mar 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Mar 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Mar 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Mar 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Mar 14, 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 346,898 |
Mar 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
Mar 12, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 538,500 |
Mar 11, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 532,739 |
Mar 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 509,814 |
Mar 7, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 523,605 |
Mar 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1 |
Mar 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 697,677 |
Mar 4, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 97,994 |
Mar 1, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 944,152 |
Feb 29, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 2,608,575 |
Feb 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,634,971 |
Feb 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 33,496,638 |
Feb 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 658,951 |
Feb 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,483,356 |
Feb 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,265,025 |
Feb 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Related Tickers
TML.AX Timah Resources Limited
0.0410
0.00%
BTE.AX Botala Energy Limited
0.0560
-1.75%
RNE.AX ReNu Energy Limited
0.0010
0.00%
LGI.AX LGI Limited
3.0100
+0.33%
MCY.AX Mercury NZ Limited
5.85
+4.09%
CCE.AX Carnegie Clean Energy Limited
0.0360
0.00%
MEZ.AX Meridian Energy Limited
5.43
-1.09%
DEL.AX Delorean Corporation Limited
0.1350
0.00%
FHE.AX Frontier Energy Limited
0.1200
0.00%
CEN.AX Contact Energy Limited
8.21
-1.32%