Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Virtue Poker USD Price (VPP-USD)

0.00
+0.00
+(4.35%)
As of 4:34:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0008590.0008600.0008590.0008600.000860117
Apr 30, 20250.0008270.0008460.0007460.0008300.000830996
Apr 29, 20250.0008220.0008800.0008120.0008270.0008271,285
Apr 28, 20250.0008760.0008760.0008180.0008220.000822496
Apr 27, 20250.0008770.0008930.0008470.0008760.000876725
Apr 26, 20250.0009240.0009570.0008630.0008770.0008771,779
Apr 25, 20250.0009750.0009750.0008570.0009240.0009241,304
Apr 24, 20250.0009790.0010140.0009590.0009750.0009751,814
Apr 23, 20250.0008760.0010110.0008700.0009790.0009792,994
Apr 22, 20250.0008670.0009010.0008330.0008760.0008761,164
Apr 21, 20250.0009070.0009240.0008090.0008670.0008672,053
Apr 20, 20250.0009510.0009530.0008950.0009070.000907872
Apr 19, 20250.0009060.0009790.0009060.0009510.000951628
Apr 18, 20250.0009650.0009650.0008920.0009060.0009061,081
Apr 17, 20250.0009430.0009720.0009430.0009650.000965552
Apr 16, 20250.0009850.0010060.0009420.0009430.000943617
Apr 15, 20250.0010300.0010330.0009400.0009850.000985806
Apr 14, 20250.0010370.0010870.0010130.0010300.001030518
Apr 13, 20250.0011040.0011120.0009610.0010370.0010373,298
Apr 12, 20250.0010890.0011040.0010710.0011040.001104345
Apr 11, 20250.0010660.0010990.0010590.0010890.001089501
Apr 10, 20250.0010710.0011000.0010490.0010660.001066272
Apr 9, 20250.0009850.0010730.0009610.0010710.0010711,785
Apr 8, 20250.0010490.0010490.0009650.0009850.0009851,206
Apr 7, 20250.0010030.0010610.0009790.0010490.001049862
Apr 6, 20250.0010350.0010720.0009990.0010030.0010031,860
Apr 5, 20250.0011080.0011080.0010250.0010350.0010351,607
Apr 4, 20250.0009990.0012170.0009650.0011080.0011083,684
Apr 3, 20250.0010210.0010570.0009930.0009990.000999901
Apr 2, 20250.0010880.0010880.0010100.0010210.0010211,112
Apr 1, 20250.0011190.0012260.0009950.0010880.0010882,909
Mar 31, 20250.0010770.0011240.0010770.0011190.001119314
Mar 30, 20250.0012300.0013840.0010210.0010770.0010777,432
Mar 29, 20250.0011900.0012470.0011820.0012300.001230485
Mar 28, 20250.0012590.0012750.0011900.0011900.001190682
Mar 27, 20250.0013440.0013660.0012530.0012590.0012591,070
Mar 26, 20250.0012870.0013800.0012870.0013440.001344211
Mar 25, 20250.0012900.0013560.0012040.0012870.0012873,245
Mar 24, 20250.0012050.0013060.0011350.0012900.0012902,144
Mar 23, 20250.0012840.0013150.0011580.0012050.0012053,787
Mar 22, 20250.0014430.0014430.0012080.0012840.0012843,218
Mar 21, 20250.0013320.0014990.0013130.0014430.0014435,690
Mar 20, 20250.0013350.0013360.0013230.0013320.0013323,081
Mar 19, 20250.0013090.0013400.0013050.0013350.0013353,084
Mar 18, 20250.0013360.0013810.0012050.0013090.0013093,142
Mar 17, 20250.0011770.0016020.0011750.0013360.0013363,817
Mar 16, 20250.0011650.0014090.0011380.0011770.0011771,808
Mar 15, 20250.0011250.0012580.0010700.0011650.001165976
Mar 14, 20250.0011750.0012270.0010440.0011250.0011251,235
Mar 13, 20250.0011070.0012280.0011070.0011750.001175535
Mar 12, 20250.0012550.0012670.0011070.0011070.0011071,758
Mar 11, 20250.0012310.0012670.0012070.0012550.001255382
Mar 10, 20250.0012460.0012630.0012170.0012310.001231641
Mar 9, 20250.0013160.0013780.0012200.0012460.0012461,786
Mar 8, 20250.0014030.0014100.0012150.0013160.0013161,240
Mar 7, 20250.0014370.0015930.0013750.0014030.001403994
Mar 6, 20250.0014630.0016920.0014260.0014370.0014371,325
Mar 5, 20250.0014660.0015390.0014510.0014630.001463178
Mar 4, 20250.0012470.0014700.0012350.0014660.0014661,529
Mar 3, 20250.0012960.0016590.0012390.0012470.0012476,239
Mar 2, 20250.0012570.0012960.0011810.0012960.0012963,960
Mar 1, 20250.0013910.0014690.0012500.0012570.0012578,065
Feb 28, 20250.0015760.0016020.0012630.0013910.0013914,492
Feb 27, 20250.0014050.0015780.0013520.0015760.0015762,977
Feb 26, 20250.0015290.0017270.0013770.0014050.0014057,590
Feb 25, 20250.0020160.0020170.0014050.0015290.0015297,785
Feb 24, 20250.0022070.0022270.0019450.0020160.0020166,596
Feb 23, 20250.0019730.0024930.0016610.0022070.00220722,228
Feb 22, 20250.0014740.0019730.0014730.0019730.0019736,178
Feb 21, 20250.0013840.0017500.0013820.0014740.0014743,736
Feb 20, 20250.0013760.0014300.0013330.0013840.0013849,978
Feb 19, 20250.0012990.0013900.0012920.0013760.0013762,622
Feb 18, 20250.0012680.0013390.0012620.0012990.001299968
Feb 17, 20250.0015600.0015760.0012680.0012680.0012682,675
Feb 16, 20250.0014920.0015610.0014420.0015600.0015601,557
Feb 15, 20250.0014200.0015780.0014190.0014920.0014924,424
Feb 14, 20250.0014360.0014930.0013880.0014200.001420755
Feb 13, 20250.0015260.0015320.0013340.0014360.0014363,443
Feb 12, 20250.0016950.0017100.0015040.0015260.0015263,362
Feb 11, 20250.0016500.0017360.0016420.0016950.0016951,143
Feb 10, 20250.0015780.0018480.0015450.0016500.0016506,070
Feb 9, 20250.0016270.0018590.0015780.0015780.0015786,889
Feb 8, 20250.0015370.0016270.0014820.0016270.0016272,779
Feb 7, 20250.0019420.0022020.0014760.0015370.0015378,246
Feb 6, 20250.0015560.0022180.0014860.0019420.00194211,927
Feb 5, 20250.0014160.0015660.0014070.0015560.0015565,325
Feb 4, 20250.0015370.0016030.0013810.0014160.0014163,345
Feb 3, 20250.0016210.0016210.0012380.0015370.0015373,183
Feb 2, 20250.0014360.0016350.0014130.0016210.0016216,298
Feb 1, 20250.0019730.0020870.0012830.0014360.00143627,753
Jan 31, 20250.0020930.0022400.0019510.0019730.0019736,343
Jan 30, 20250.0019850.0021720.0019850.0020930.0020933,037
Jan 29, 20250.0022660.0022900.0019680.0019850.0019851,940
Jan 28, 20250.0024220.0025110.0022650.0022660.0022662,596
Jan 27, 20250.0024200.0024540.0022550.0024220.00242216,331
Jan 26, 20250.0022640.0024780.0022590.0024200.00242039,220
Jan 25, 20250.0023090.0025630.0022640.0022640.00226436,473
Jan 24, 20250.0024450.0024900.0022690.0023090.00230947,724
Jan 23, 20250.0025660.0027020.0023150.0024450.00244518,064
Jan 22, 20250.0028700.0028710.0025160.0025660.0025663,441
Jan 21, 20250.0029800.0031250.0025830.0028700.0028706,582
Jan 20, 20250.0027170.0033500.0023580.0029800.0029807,842
Jan 19, 20250.0030280.0031370.0024540.0027170.00271727,026
Jan 18, 20250.0031040.0032590.0027830.0030280.0030283,580
Jan 17, 20250.0030140.0031980.0028950.0031040.00310411,665
Jan 16, 20250.0031580.0033520.0027600.0030140.0030147,798
Jan 15, 20250.0032630.0037140.0030000.0031580.0031588,801
Jan 14, 20250.0022210.0034050.0021620.0032630.00326325,635
Jan 13, 20250.0021540.0023910.0019870.0022210.00222124,492
Jan 12, 20250.0033930.0036030.0019390.0021540.00215487,323
Jan 11, 20250.0056320.0057170.0028230.0033930.00339354,606
Jan 10, 20250.0057340.0059520.0055220.0056320.0056325,705
Jan 9, 20250.0068170.0068170.0051110.0057340.00573415,635
Jan 8, 20250.0073050.0073050.0046600.0068170.00681737,110
Jan 7, 20250.0067950.0077900.0065850.0073050.00730514,819
Jan 6, 20250.0074570.0079110.0067770.0067950.00679513,696
Jan 5, 20250.0076250.0081430.0072830.0074570.00745716,359
Jan 4, 20250.0078460.0079140.0073820.0076250.0076259,260
Jan 3, 20250.0078230.0087470.0071770.0078460.00784610,909
Jan 2, 20250.0069850.0080450.0069710.0078230.0078238,797
Jan 1, 20250.0071700.0076380.0068960.0069850.00698510,369
Dec 31, 20240.0067680.0076130.0067670.0071700.00717011,822
Dec 30, 20240.0071350.0079820.0067070.0067680.00676815,554
Dec 29, 20240.0073710.0083570.0068770.0071350.00713513,707
Dec 28, 20240.0075050.0075050.0067040.0073710.0073715,841
Dec 27, 20240.0072650.0078430.0071840.0075050.0075053,700
Dec 26, 20240.0067480.0075170.0067270.0072650.00726511,212
Dec 25, 20240.0076950.0076950.0067360.0067480.0067482,896
Dec 24, 20240.0082680.0084680.0076730.0076950.0076955,395
Dec 23, 20240.0066580.0092350.0065450.0082680.00826812,237
Dec 22, 20240.0075440.0076320.0066520.0066580.0066585,464
Dec 21, 20240.0067370.0075820.0064820.0075440.00754412,173
Dec 20, 20240.0070990.0077300.0059200.0067370.00673723,195
Dec 19, 20240.0068620.0078060.0067540.0070990.00709914,622
Dec 18, 20240.0078060.0078280.0065120.0068620.00686215,224
Dec 17, 20240.0083440.0083790.0073640.0078060.00780610,348
Dec 16, 20240.0081080.0100610.0081060.0083440.00834410,120
Dec 15, 20240.0081440.0084780.0079940.0081080.0081082,683
Dec 14, 20240.0094020.0100240.0080580.0081440.0081447,935
Dec 13, 20240.0086970.0101720.0086970.0094020.00940212,937
Dec 12, 20240.0098640.0106140.0086960.0086970.00869719,128
Dec 11, 20240.0077940.0107510.0074600.0098640.00986424,208
Dec 10, 20240.0098010.0099840.0077170.0077940.00779420,590
Dec 9, 20240.0097790.0105140.0090770.0098010.00980118,593
Dec 8, 20240.0092070.0107840.0090530.0097650.00976531,135
Dec 7, 20240.0133190.0147640.0099320.0102160.01021675,791
Dec 6, 20240.0127050.0152180.0122390.0133190.01331942,687
Dec 5, 20240.0156710.0164940.0103370.0140510.01405194,867
Dec 4, 20240.0072690.0161520.0062800.0156710.015671256,639
Dec 3, 20240.0045610.0072690.0042520.0072690.00726942,854
Dec 2, 20240.0042950.0057350.0040700.0045610.00456137,242
Dec 1, 20240.0043610.0046650.0041130.0044020.00440226,722
Nov 30, 20240.0044440.0046390.0041000.0043610.00436111,833
Nov 29, 20240.0045070.0046750.0041170.0044440.00444414,759
Nov 28, 20240.0043520.0050060.0043520.0045070.00450728,008
Nov 27, 20240.0039980.0046610.0039340.0043520.0043526,372
Nov 26, 20240.0045560.0046740.0039920.0039980.0039989,744
Nov 25, 20240.0050990.0052120.0042630.0045560.00455623,272
Nov 24, 20240.0046310.0051590.0046310.0050990.0050995,278
Nov 23, 20240.0045810.0052330.0044590.0046310.00463127,811
Nov 22, 20240.0047720.0050510.0044810.0045810.0045816,842
Nov 21, 20240.0040470.0048710.0040000.0047720.0047729,686
Nov 20, 20240.0042770.0046240.0040350.0040470.00404710,847
Nov 19, 20240.0042980.0049460.0037910.0042770.00427736,767
Nov 18, 20240.0050610.0052840.0042890.0042980.00429811,692
Nov 17, 20240.0054310.0054920.0044220.0050610.00506113,946
Nov 16, 20240.0059940.0066010.0046230.0054310.00543124,525
Nov 15, 20240.0061420.0074560.0052800.0053070.00530724,551
Nov 14, 20240.0058920.0068300.0058850.0061420.0061429,132
Nov 13, 20240.0069010.0069010.0057870.0058920.0058929,992
Nov 12, 20240.0063770.0075700.0056280.0069010.00690119,974
Nov 11, 20240.0062360.0064700.0053050.0063770.00637724,691
Nov 10, 20240.0062270.0062560.0057380.0062360.0062369,593
Nov 9, 20240.0063150.0064770.0057350.0062270.0062274,995
Nov 8, 20240.0062690.0065620.0058310.0063150.0063152,540
Nov 7, 20240.0061530.0064080.0055500.0063560.00635613,714
Nov 6, 20240.0056550.0074550.0056170.0073440.00734417,233
Nov 5, 20240.0053820.0060730.0052160.0056550.00565512,097
Nov 4, 20240.0055880.0061450.0053810.0053820.0053825,034
Nov 3, 20240.0052970.0057820.0049350.0055880.0055884,454
Nov 2, 20240.0054880.0066050.0052610.0052970.0052977,535
Nov 1, 20240.0048500.0055700.0048140.0054880.0054884,359
Oct 31, 20240.0054440.0061530.0047830.0048500.00485012,063
Oct 30, 20240.0056140.0061580.0053320.0054440.0054447,655
Oct 29, 20240.0053090.0065990.0048160.0056140.00561412,008
Oct 28, 20240.0055010.0055010.0049730.0053090.0053093,434
Oct 27, 20240.0053000.0055230.0050230.0055010.0055013,201
Oct 26, 20240.0051620.0055360.0045770.0053000.0053006,370
Oct 25, 20240.0053450.0060660.0051270.0051620.0051624,262
Oct 24, 20240.0057230.0060470.0053450.0053450.0053454,012
Oct 23, 20240.0058370.0064380.0055390.0057270.0057277,197
Oct 22, 20240.0067680.0071950.0058370.0058370.0058374,868
Oct 21, 20240.0070460.0073440.0055960.0067680.00676820,777
Oct 20, 20240.0072550.0079220.0064950.0070460.0070465,739
Oct 19, 20240.0069290.0076090.0066590.0072550.0072555,150
Oct 18, 20240.0054330.0079260.0054290.0069290.00692924,186
Oct 17, 20240.0051780.0057970.0051080.0054330.0054337,616
Oct 16, 20240.0054460.0056730.0050390.0051780.0051784,216
Oct 15, 20240.0049430.0055340.0048840.0054460.0054466,189
Oct 14, 20240.0050230.0054350.0047920.0049430.00494315,955
Oct 13, 20240.0050100.0051330.0046560.0050230.0050238,362
Oct 12, 20240.0051730.0057560.0047500.0050100.00501011,194
Oct 11, 20240.0052690.0054780.0049160.0051730.0051738,767
Oct 10, 20240.0051790.0053300.0049490.0052690.0052692,317
Oct 9, 20240.0056790.0059250.0051790.0051790.0051792,795
Oct 8, 20240.0060230.0066720.0051700.0056100.00561014,178
Oct 7, 20240.0064170.0067310.0059220.0060230.0060236,949
Oct 6, 20240.0062620.0072360.0060420.0064170.0064173,636
Oct 5, 20240.0069300.0069500.0058930.0062620.0062624,808
Oct 4, 20240.0064400.0070440.0062350.0069300.0069304,349
Oct 3, 20240.0067890.0079410.0058650.0064400.00644020,848
Oct 2, 20240.0072820.0074540.0063330.0067890.0067893,390
Oct 1, 20240.0083680.0087280.0067880.0072820.00728215,059
Sep 30, 20240.0089030.0103990.0080780.0083680.00836815,540
Sep 29, 20240.0086110.0104730.0074160.0089030.00890330,788
Sep 28, 20240.0076310.0094120.0076260.0086110.00861119,010
Sep 27, 20240.0058670.0087070.0058640.0076310.00763128,524
Sep 26, 20240.0046060.0064960.0046060.0058670.00586717,343
Sep 25, 20240.0047520.0051680.0046020.0046060.0046064,710
Sep 24, 20240.0049220.0051630.0047370.0047520.0047525,580
Sep 23, 20240.0050340.0054900.0045900.0049220.00492217,832
Sep 22, 20240.0048270.0054920.0042800.0050340.00503411,665
Sep 21, 20240.0049120.0053110.0048230.0048270.0048275,250
Sep 20, 20240.0054110.0055210.0048130.0049120.0049129,041
Sep 19, 20240.0047590.0055740.0047590.0054110.0054119,207
Sep 18, 20240.0052260.0052270.0047410.0047590.0047595,021
Sep 17, 20240.0052840.0056130.0052120.0052260.0052264,296
Sep 16, 20240.0054030.0059930.0052760.0052840.0052845,967
Sep 15, 20240.0054290.0057300.0052920.0054030.0054033,982
Sep 14, 20240.0053630.0056900.0052010.0054290.0054295,471
Sep 13, 20240.0053220.0062070.0051090.0053630.00536311,197
Sep 12, 20240.0048010.0071750.0046060.0053220.00532224,990
Sep 11, 20240.0046410.0051430.0046260.0048010.0048015,083
Sep 10, 20240.0046060.0051550.0045650.0046410.0046417,437
Sep 9, 20240.0052150.0054360.0045770.0046060.0046065,806
Sep 8, 20240.0054670.0056710.0051360.0052150.0052158,079
Sep 7, 20240.0056970.0058020.0052830.0054670.0054673,988
Sep 6, 20240.0056900.0059610.0051800.0056970.0056974,386
Sep 5, 20240.0055230.0060190.0052890.0056900.0056909,082
Sep 4, 20240.0061320.0062500.0055120.0055230.0055233,684
Sep 3, 20240.0063270.0065930.0060800.0061320.0061321,719
Sep 2, 20240.0063740.0067320.0061210.0063270.0063272,762
Sep 1, 20240.0066590.0072060.0062110.0063740.00637410,238
Aug 31, 20240.0065790.0069470.0061340.0066590.0066598,093
Aug 30, 20240.0059810.0067920.0058610.0065790.0065795,330
Aug 29, 20240.0060640.0070310.0059690.0059810.00598110,049
Aug 28, 20240.0056050.0066940.0056050.0060640.0060646,942
Aug 27, 20240.0062230.0065510.0055520.0056050.0056058,674
Aug 26, 20240.0063850.0064960.0059900.0062230.0062234,068
Aug 25, 20240.0064200.0070890.0060700.0063850.0063857,398
Aug 24, 20240.0070370.0078030.0063650.0064200.00642014,424
Aug 23, 20240.0058590.0074460.0057840.0070370.0070377,398
Aug 22, 20240.0057560.0062040.0057410.0058590.0058592,364
Aug 21, 20240.0055320.0063530.0052770.0057560.00575626,355
Aug 20, 20240.0049790.0058440.0048470.0055300.00553010,258
Aug 19, 20240.0063910.0063910.0049360.0049930.0049933,498
Aug 18, 20240.0053760.0063930.0053710.0063910.0063913,261
Aug 17, 20240.0051300.0058370.0049070.0053760.0053769,048
Aug 16, 20240.0052360.0053730.0048300.0051300.00513011,435
Aug 15, 20240.0054320.0061080.0050040.0052360.00523610,537
Aug 14, 20240.0051200.0058040.0051000.0054320.0054327,782
Aug 13, 20240.0055830.0056380.0050250.0051200.0051204,888
Aug 12, 20240.0054250.0056280.0054010.0055830.0055831,594
Aug 11, 20240.0056590.0057780.0053170.0054250.0054255,241
Aug 10, 20240.0055180.0058920.0053600.0056590.0056593,856
Aug 9, 20240.0053940.0060330.0052970.0055180.00551812,014
Aug 8, 20240.0053120.0055380.0051930.0053940.0053943,046
Aug 7, 20240.0052400.0059230.0052090.0053120.0053125,254
Aug 6, 20240.0056020.0059930.0051000.0052400.0052409,035
Aug 5, 20240.0064710.0065110.0043150.0056020.00560217,755
Aug 4, 20240.0065040.0070720.0054690.0064710.00647121,561
Aug 3, 20240.0067180.0069050.0063230.0065040.0065043,601
Aug 2, 20240.0071240.0073450.0067180.0067180.0067185,129
Aug 1, 20240.0076320.0078170.0070120.0071240.0071246,652
Jul 31, 20240.0079790.0084610.0072430.0076320.0076329,404
Jul 30, 20240.0090210.0093260.0074180.0079790.00797912,974
Jul 29, 20240.0091600.0097360.0088700.0090210.0090216,146
Jul 28, 20240.0094800.0098660.0091440.0091600.0091603,735
Jul 27, 20240.0093750.0097440.0093650.0094800.0094802,371
Jul 26, 20240.0101570.0102510.0091470.0093750.0093754,377
Jul 25, 20240.0102910.0104650.0095670.0101570.0101575,546
Jul 24, 20240.0112510.0122130.0102390.0102910.0102916,996
Jul 23, 20240.0110010.0122030.0104090.0112510.01125116,635
Jul 22, 20240.0092200.0150870.0092200.0110010.01100147,030
Jul 21, 20240.0101130.0101480.0086440.0092200.0092207,636
Jul 20, 20240.0105510.0107180.0095410.0101130.0101138,665
Jul 19, 20240.0094790.0115590.0094780.0105510.01055111,621
Jul 18, 20240.0089810.0095810.0089800.0094790.0094793,144
Jul 17, 20240.0089510.0093470.0085240.0089810.0089818,770
Jul 16, 20240.0093190.0093430.0086900.0089510.0089516,919
Jul 15, 20240.0084840.0094730.0084830.0093190.0093194,271
Jul 14, 20240.0093130.0093130.0084380.0084840.0084848,735
Jul 13, 20240.0102200.0102210.0091490.0093130.0093133,571
Jul 12, 20240.0095760.0104680.0088490.0102200.0102209,681
Jul 11, 20240.0098240.0105760.0089550.0095760.00957610,143
Jul 10, 20240.0105910.0108750.0098240.0098240.0098245,756
Jul 9, 20240.0099500.0113800.0096620.0105910.01059115,145
Jul 8, 20240.0093190.0107310.0089620.0099500.00995014,493
Jul 7, 20240.0091900.0102400.0090620.0093190.0093197,339
Jul 6, 20240.0082860.0098130.0082760.0091900.0091906,298
Jul 5, 20240.0087920.0088000.0082450.0082860.0082863,603
Jul 4, 20240.0112620.0113660.0087880.0087920.0087927,947
Jul 3, 20240.0114560.0147170.0110180.0112620.01126224,952
Jul 2, 20240.0107400.0123000.0107320.0114560.01145614,945
Jul 1, 20240.0080850.0116530.0076840.0107400.01074024,874
Jun 30, 20240.0076190.0089600.0072600.0080850.00808513,095
Jun 29, 20240.0074340.0080650.0071330.0076190.0076197,627
Jun 28, 20240.0086050.0086410.0070670.0074340.0074346,399
Jun 27, 20240.0070350.0086980.0069490.0086050.00860510,382
Jun 26, 20240.0074750.0074800.0068400.0070350.0070356,773
Jun 25, 20240.0074990.0092110.0074070.0074750.0074758,990
Jun 24, 20240.0074600.0086090.0069410.0074990.00749916,636
Jun 23, 20240.0082670.0085530.0071160.0074600.00746010,416
Jun 22, 20240.0085470.0085860.0082580.0082670.0082672,079
Jun 21, 20240.0090620.0091590.0084690.0085470.0085474,636
Jun 20, 20240.0086900.0098030.0086900.0090620.00906212,917
Jun 19, 20240.0082980.0100910.0081830.0086900.0086908,680
Jun 18, 20240.0082100.0084700.0079520.0082980.0082984,155
Jun 17, 20240.0086560.0088830.0079340.0082170.0082177,288
Jun 16, 20240.0092810.0093660.0086540.0086560.0086563,730
Jun 15, 20240.0092690.0099800.0088800.0092810.0092817,088
Jun 14, 20240.0095940.0104600.0088350.0092690.00926913,135
Jun 13, 20240.0107010.0107260.0091180.0095940.0095946,812
Jun 12, 20240.0113560.0140520.0098470.0107010.01070121,857
Jun 11, 20240.0116040.0119990.0099480.0113560.01135623,548
Jun 10, 20240.0126520.0127920.0115520.0116040.01160411,832
Jun 9, 20240.0117680.0135570.0115590.0126520.01265216,633
Jun 8, 20240.0112230.0123200.0106070.0118440.0118446,772
Jun 7, 20240.0137840.0137860.0105770.0112230.01122315,448
Jun 6, 20240.0132060.0143680.0118120.0137840.01378413,156
Jun 5, 20240.0132980.0146120.0123390.0132060.01320618,702
Jun 4, 20240.0139850.0147090.0132910.0132980.01329818,877
Jun 3, 20240.0149100.0163590.0139850.0139850.01398511,394
Jun 2, 20240.0150650.0163990.0144700.0149100.01491011,856
Jun 1, 20240.0142300.0151040.0136270.0150650.01506514,855
May 31, 20240.0139670.0157950.0122150.0142300.01423032,804
May 30, 20240.0122260.0136340.0115390.0135830.01358324,333
May 29, 20240.0118220.0124920.0114190.0122260.01222610,416
May 28, 20240.0109630.0147100.0104930.0118220.01182233,712
May 27, 20240.0112450.0113050.0093600.0109630.01096318,493
May 26, 20240.0107880.0115800.0101780.0112450.0112459,546
May 25, 20240.0108280.0115890.0102960.0107880.01078812,367
May 24, 20240.0109130.0137780.0099970.0108280.01082822,604
May 23, 20240.0106580.0109610.0100420.0109130.0109139,098
May 22, 20240.0123600.0128530.0097320.0106580.01065824,951
May 21, 20240.0110890.0147070.0103610.0123600.01236028,219
May 20, 20240.0113030.0118030.0102000.0110890.01108919,265
May 19, 20240.0120270.0120300.0108310.0113030.0113036,648
May 18, 20240.0111680.0127220.0110100.0120270.0120279,513
May 17, 20240.0106850.0124430.0104320.0111680.0111689,033
May 16, 20240.0102790.0123740.0102460.0106850.01068517,025
May 15, 20240.0109480.0112870.0085370.0102790.01027927,298
May 14, 20240.0113070.0113450.0101650.0109480.0109489,694
May 13, 20240.0113030.0132470.0103020.0113070.01130715,898
May 12, 20240.0116890.0116990.0109130.0113030.0113033,701
May 11, 20240.0122340.0127110.0112680.0116890.01168910,164
May 10, 20240.0130310.0134060.0091710.0122340.01223422,067
May 9, 20240.0129930.0132200.0121600.0130310.01303116,206
May 8, 20240.0135220.0142570.0120240.0129930.012993153,551
May 7, 20240.0132490.0144320.0129260.0135220.013522127,077
May 6, 20240.0140300.0143810.0132480.0132490.01324912,649
May 5, 20240.0147640.0171850.0135120.0140300.01403019,086
May 4, 20240.0145310.0159980.0134510.0147640.01476416,507
May 3, 20240.0142610.0154800.0128570.0145310.01453119,264
May 2, 20240.0140210.0152130.0119710.0142610.01426141,733

Related Tickers

BTC-USD Bitcoin USD
97,012.10
+2.31%
 
ETH-USD Ethereum USD
1,843.17
+1.96%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.23
+1.27%
 
BNB-USD BNB USD
600.08
+0.14%
 
SOL-USD Solana USD
150.63
+1.65%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+4.19%
 
ADA-USD Cardano USD
0.71
+3.61%
 
TRX-USD TRON USD
0.24
-0.66%
 
WTRX-USD Wrapped TRON USD
0.24
-0.70%
 
STETH-USD Lido Staked ETH USD
1,845.90
+2.26%
 
WBTC-USD Wrapped Bitcoin USD
97,018.56
+2.41%
 
SUI20947-USD Sui USD
3.50
+1.00%
 
LINK-USD Chainlink USD
14.78
+1.98%
 
AVAX-USD Avalanche USD
21.85
+4.82%
 
XLM-USD Stellar USD
0.28
+2.29%
 
LEO-USD UNUS SED LEO USD
8.95
-1.83%
 
TON11419-USD Toncoin USD
3.23
+2.18%
 
WSTETH-USD Lido wstETH USD
2,216.00
+2.16%
 
SHIB-USD Shiba Inu USD
0.00
+1.70%
 
HBAR-USD Hedera USD
0.19
+2.44%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
368.35
+0.20%
 
HYPE32196-USD Hyperliquid USD
20.63
+6.49%
 
LTC-USD Litecoin USD
89.39
+6.07%
 
DOT-USD Polkadot USD
4.20
+2.91%
 
BTCB-USD Bitcoin BEP2 USD
97,089.25
+2.44%
 
WETH-USD WETH USD
1,846.63
+2.13%
 
DAI-USD Dai USD
1.00
-0.04%
 
XMR-USD Monero USD
282.88
+0.79%
 
BGB-USD Bitget Token USD
4.40
+1.20%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.36
+2.01%
 
PI35697-USD Pi USD
0.60
-3.19%
 
WEETH-USD Wrapped eETH USD
1,969.60
+2.21%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,110.49
+2.35%
 
PEPE24478-USD Pepe USD
0.00
-0.53%
 
APT21794-USD Aptos USD
5.51
+2.42%
 
UNI7083-USD Uniswap USD
5.30
+0.97%
 
TAO22974-USD Bittensor USD
358.23
+1.64%
 
NEAR-USD NEAR Protocol USD
2.56
+3.69%
 
OKB-USD OKB USD
51.53
+0.41%
 
ONDO-USD Ondo USD
0.91
+0.87%
 
GT-USD GateToken USD
21.88
-0.72%
 
ICP-USD Internet Computer USD
4.99
+1.23%
 
JITOSOL-USD Jito Staked SOL USD
180.46
+1.63%
 
AAVE-USD Aave USD
174.53
+4.21%
 
ETC-USD Ethereum Classic USD
17.12
+3.10%
 
KAS-USD Kaspa USD
0.10
+4.32%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.83%
 
MNT27075-USD Mantle USD
0.74
+0.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.39
-4.95%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.38
-5.08%
 
CRO-USD Cronos USD
0.09
+1.22%
 
RENDER-USD Render USD
4.58
+2.32%
 
VET-USD VeChain USD
0.03
+4.71%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,934.40
+2.32%
 
FIL-USD Filecoin USD
2.84
+3.25%
 
ALGO-USD Algorand USD
0.22
+0.41%
 
FTN-USD Fasttoken USD
4.29
+0.29%
 
ATOM-USD Cosmos USD
4.45
+3.22%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-3.21%
 
ENA-USD Ethena USD
0.31
-2.32%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+18.12%
 
TIA-USD Celestia USD
2.64
-1.98%
 
ARB11841-USD Arbitrum USD
0.34
+4.39%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.27%
 
SOLVBTC-USD SolvBTC USD
96,962.74
+2.41%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-4.38%
 
BBTC31369-USD BounceBit BTC USD
96,832.83
+2.13%
 
WLD-USD Worldcoin USD
1.04
+1.82%
 
KCS-USD KuCoin Token USD
10.72
-0.94%
 
JUP29210-USD Jupiter USD
0.46
-1.74%
 
MKR-USD Maker USD
1,539.25
+3.82%
 
WFTM-USD Wrapped Fantom USD
0.59
+17.38%
 
STX4847-USD Stacks USD
0.84
+3.16%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.22%
 
BNSOL-USD Binance Staked SOL USD
157.84
+1.61%
 
XDC-USD XDC Network USD
0.08
+0.74%
 
OP-USD Optimism USD
0.73
+1.04%
 
FARTCOIN-USD Fartcoin USD
1.19
-4.84%
 
IMX10603-USD Immutable USD
0.65
+16.90%
 
SEI-USD Sei USD
0.22
+4.00%
 
IP-USD Story USD
4.15
+3.70%
 
EOS-USD EOS USD
0.71
+5.47%
 
FLR-USD Flare USD
0.02
-3.71%
 
DEXE-USD DeXe USD
13.17
-0.78%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+1.66%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.99
+2.42%
 
INJ-USD Injective USD
10.38
+5.88%
 
QNT-USD Quant USD
81.97
+8.36%
 
GRT6719-USD The Graph USD
0.10
+4.21%
 
CRV-USD Curve DAO Token USD
0.72
-1.06%
 
WBNB-USD Wrapped BNB USD
600.89
+0.22%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
RETH-USD Rocket Pool ETH USD
2,095.33
+2.52%