Nasdaq - Delayed Quote USD

Vanguard PRIMECAP Adm (VPMAX)

173.87 +1.36 (+0.79%)
At close: 8:01 PM EDT

Performance Overview

Morningstar Return Rating --
YTD Return 11.21%
5y Average Return 14.00%
Number of Years Up 17
Number of Years Down 5
Best 1Y Total Return (Sep 9, 2024) 39.86%
Worst 1Y Total Return (Sep 9, 2024) --
Best 3Y Total Return 39.86%
Worst 3Y Total Return 6.69%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
VPMAX
Category
YTD
16.21%
5.31%
1-Month
2.72%
-4.19%
3-Month
5.12%
3.90%
1-Year
22.92%
20.31%
3-Year
8.87%
6.48%
5-Year
15.50%
11.78%
10-Year
13.36%
10.96%
Last Bull Market
24.81%
25.56%
Last Bear Market
-13.52%
-15.11%

Annual Total Return (%) History

Year
VPMAX
Category
2024
--
--
2023
28.18%
22.32%
2022
-15.09%
-16.96%
2021
21.90%
26.07%
2020
17.32%
15.83%
2019
27.88%
28.78%
2018
-1.94%
-6.27%
2017
29.60%
20.44%

2016
10.72%
10.37%
2015
2.64%
-1.07%
2014
18.83%
10.96%
2013
39.86%
31.50%
2012
15.38%
14.96%
2011
-1.77%
-1.27%
2010
12.99%
14.01%
2009
34.60%
28.17%
2008
-32.33%
-37.79%
2007
11.61%
6.16%
2006
12.49%
14.17%
2005
8.67%
5.88%
2004
18.47%
10.02%
2003
37.96%
27.05%
2002
-24.47%
-22.25%

Past Quarterly Returns

YearQ1Q2Q3Q4
2024 9.17% 5.40% -- --
2023 6.97% 9.27% -0.28% 9.98%
2022 -4.64% -13.52% -6.34% 9.94%
2021 10.07% 6.98% -3.44% 7.22%
2020 -20.16% 17.26% 9.73% 14.19%
2019 10.78% 2.19% 0.80% 12.06%
2018 1.62% 2.87% 9.61% -14.42%
2017 8.27% 5.80% 5.44% 7.30%
2016 -1.95% 0.29% 9.82% 2.52%
2015 2.27% -1.50% -6.34% 8.79%

2014 5.06% 4.65% 2.69% 5.25%
2013 14.19% 3.21% 7.31% 10.58%
2012 10.40% -3.48% 5.55% 2.58%
2011 5.24% 0.26% -15.76% 10.50%
2010 3.58% -13.51% 13.41% 11.20%
2009 -5.39% 14.14% 14.65% 8.71%
2008 -6.78% 3.79% -9.88% -22.38%
2007 0.17% 8.71% 3.74% -1.19%
2006 6.89% -2.82% 3.74% 4.39%
2005 -3.88% 1.08% 7.18% 4.35%
2004 5.20% 3.47% -0.87% 9.79%
2003 -0.82% 16.93% 6.26% 11.96%
2002 1.39% -17.36% -17.38% 9.11%

Rank in Category (By Total Return)

YTD 68
1-Month 23
3-Month 86
1-Year 71
3-Year 33
5-Year 34

Load Adjusted Returns

1-Year 22.92%
3-Year 8.87%
5-Year 15.50%
10-Year 13.36%

Performance & Risk

YTD Return 11.21%
5y Average Return 14.00%
Rank in Category (ytd) 68
% Rank in Category (ytd) --
Beta (5Y Monthly) 0.95
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family Vanguard
Net Assets 78.78B
YTD Return 16.21%
Yield 0.96%
Morningstar Rating
Inception Date Nov 12, 2001

Fund Summary

The fund invests in stocks considered to have above-average earnings growth potential that is not reflected in their current market prices. Its portfolio consists predominantly of large- and mid-capitalization stocks.

Related Tickers

KINAX Kinetics Internet Adv A
68.49
+2.82%
 
WWWFX Kinetics Internet No Load
75.86
+2.82%
 
KINCX Kinetics Internet Adv C
55.92
+2.81%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
470.27
+2.55%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
470.42
+2.55%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
338.72
+2.55%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
92.87
+2.54%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.09
+2.53%
 
FSELX Fidelity Select Semiconductors
30.00
+2.49%
 
FELAX Fidelity Advisor Semiconductors A
75.08
+2.40%
 
FELIX Fidelity Advisor Semiconductors I
81.28
+2.39%
 
FIKGX Fidelity Advisor Semiconductors Z
81.49
+2.39%
 
FELTX Fidelity Advisor Semiconductors M
70.02
+2.38%
 
FELCX Fidelity Advisor Semiconductors C
59.88
+2.38%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
75.82
+2.37%
 
RYCVX Rydex Dow 2x Strategy H
162.15
+2.37%
 
RYLDX Rydex Dow 2x Strategy A
162.81
+2.36%
 
RYCYX Rydex Dow 2x Strategy C
135.60
+2.36%
 
BIPIX ProFunds Biotechnology UltraSector Fund
67.64
+2.24%
 
BIPSX ProFunds Biotechnology UltraSector Fund
42.42
+2.22%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.07
+2.18%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.54
+2.17%
 
FJPTX Fidelity Advisor Japan M
17.53
+2.10%
 
FJPCX Fidelity Advisor Japan C
17.16
+2.08%
 
FIQLX Fidelity Advisor Japan Z
17.78
+2.07%
 
FJPNX Fidelity Japan
17.81
+2.06%
 
FJPIX Fidelity Advisor Japan I
17.95
+2.05%
 
FPJAX Fidelity Advisor Japan A
17.65
+2.02%
 
RYSIX Rydex Electronics Inv
394.40
+1.90%
 
RYELX Rydex Electronics A
358.34
+1.89%
 
RYSAX Rydex Electronics H
347.20
+1.89%
 
RYSCX Rydex Electronics C
302.48
+1.89%
 
INIIX VanEck International Investors Gold I
15.66
+1.82%
 
BIOIX Baron Opportunity Fund
43.48
+1.80%
 
BIOUX Baron Opportunity Fund
43.53
+1.80%
 
BIOPX Baron Opportunity Fund
40.76
+1.80%
 
WCMSX WCM International Small Cap Growth Instl
21.06
+1.79%
 
LGLAX Lord Abbett Growth Leaders Fund
38.06
+1.76%
 
BGSIX BlackRock Technology Opportunities Fund
65.76
+1.76%
 
BGSAX BlackRock Technology Opportunities Fund
59.55
+1.76%
 
BTEKX BlackRock Technology Opportunities K
65.95
+1.76%
 
LGLIX Lord Abbett Growth Leaders Fund
39.99
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
36.53
+1.75%
 
BGSCX BlackRock Technology Opportunities Fund
47.04
+1.75%
 
BSTSX BlackRock Technology Opportunities Svc
61.04
+1.75%
 
LGLFX Lord Abbett Growth Leaders Fund
39.63
+1.75%
 
BGSRX BlackRock Technology Opportunities Fund
59.46
+1.75%
 
LGLOX Lord Abbett Growth Leaders Fund
40.36
+1.74%
 
LGLVX Lord Abbett Growth Leaders Fund
40.36
+1.74%
 
LGLSX Lord Abbett Growth Leaders Fund
38.07
+1.74%
 
LGLQX Lord Abbett Growth Leaders Fund
36.45
+1.73%
 
LGLUX Lord Abbett Growth Leaders Fund
40.01
+1.73%
 
LGLCX Lord Abbett Growth Leaders Fund
32.46
+1.72%
 
MGSEX AMG Veritas Asia Pacific N
60.83
+1.65%
 
MSEIX AMG Veritas Asia Pacific I
66.81
+1.64%
 
ALZFX Alger Focus Equity Z
66.71
+1.61%
 
ALGYX Alger Focus Equity Y
66.96
+1.61%
 
FATIX Fidelity Advisor Technology Fund
124.59
+1.61%
 
FIKHX Fidelity Advisor Technology Z
124.66
+1.61%
 
ALGRX Alger Focus Equity I
64.56
+1.61%
 
FADTX Fidelity Advisor Technology A
110.25
+1.60%
 
ALAFX Alger Focus Equity A
64.02
+1.60%
 
FTHCX Fidelity Advisor Technology C
80.56
+1.60%
 
FSPTX Fidelity Select Technology
33.00
+1.60%
 
FATEX Fidelity Advisor Technology Fund
100.09
+1.59%
 
ALCFX Alger Focus Equity C
57.47
+1.59%
 
AKRSX Akre Focus Supra Institutional
70.36
+1.59%
 
AKREX Akre Focus Retail
66.83
+1.58%
 
AKRIX Akre Focus Instl
69.73
+1.57%
 
BPTRX Baron Partners Retail
153.85
+1.57%
 
BPTUX Baron Partners R6
160.44
+1.57%
 
BPTIX Baron Partners Institutional
160.47
+1.57%
 
FGPMX Franklin Gold and Precious Metals R6
21.90
+1.53%
 
BDAFX Baron Durable Advantage Fund
25.98
+1.52%
 
FDCPX Fidelity Select Tech Hardware
106.61
+1.50%
 
BDAUX Baron Durable Advantage Fund
26.37
+1.50%
 
BDAIX Baron Durable Advantage Fund
26.37
+1.50%
 
VRMGX Virtus KAR Mid-Cap Growth R6
60.38
+1.50%
 
PSKCX Virtus KAR Mid-Cap Growth C
42.77
+1.50%
 
FKRCX Franklin Gold and Precious Metals A
19.83
+1.48%
 
FCPCX Fidelity Advisor Intl Cap App C
25.31
+1.48%
 
FIVFX Fidelity International Capital Apprec
28.75
+1.48%
 
PICMX Virtus KAR Mid-Cap Growth I
59.59
+1.48%
 
FCPIX Fidelity Advisor Intl Cap App I
32.21
+1.48%
 
PHSKX Virtus KAR Mid-Cap Growth A
56.95
+1.48%
 
AFCGX American Century Focused Intl Gr G
17.86
+1.48%
 
AFCNX American Century Focused Intl Gr Inv
17.19
+1.48%
 
FIDZX Fidelity Advisor Intl Cap App Z
32.33
+1.48%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
17.93
+1.47%
 
FRGOX Franklin Gold and Precious Metals C
17.32
+1.46%
 
AFCSX American Century Focused Intl Gr I
17.35
+1.46%
 
FCPAX Fidelity Advisor Intl Capl App A
29.88
+1.46%
 
FGADX Franklin Gold and Precious Metals Adv
21.56
+1.46%
 
ESGMX Mirova Global Sustainable Equity A
20.90
+1.46%
 
AFCWX American Century Focused Intl Gr R
16.75
+1.45%
 
AFCMX American Century Focused Intl Gr R6
17.45
+1.45%
 
AFCHX American Century Focused Intl Gr C
16.09
+1.45%
 
CTHRX Columbia Global Technology Growth Inst2
82.29
+1.44%
 
ESGYX Mirova Global Sustainable Equity Y
21.13
+1.44%
 
ALLIX AB Large Cap Growth I
104.97
+1.44%