Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Vanguard FTSE Pacific Index Fund ETF Shares (VPL.MX)

1,370.00
0.00
(0.00%)
At close: April 4 at 8:13:43 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 28, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 25, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 24, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 23, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 22, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 21, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 16, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 15, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 14, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 11, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 10, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 9, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 8, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 7, 20251,370.001,370.001,370.001,370.001,370.00-
Apr 4, 20251,375.001,375.001,370.001,370.001,370.0019
Apr 3, 20251,475.101,475.101,475.101,475.101,475.105
Apr 2, 20251,479.501,479.501,479.501,479.501,479.50-
Apr 1, 20251,477.501,479.501,477.501,479.501,479.502,717
Mar 31, 20251,530.001,530.001,530.001,530.001,530.00-
Mar 28, 20251,530.001,530.001,530.001,530.001,530.00-
Mar 27, 20251,530.001,530.001,530.001,530.001,530.00-
Mar 26, 20251,530.001,530.001,530.001,530.001,530.00-
Mar 25, 20251,530.001,530.001,530.001,530.001,530.00-
Mar 24, 20251,530.001,530.001,530.001,530.001,530.00-
Mar 21, 2025 2.837097 Dividend
Mar 21, 20251,530.001,530.001,530.001,530.001,530.00-
Mar 20, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 19, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 18, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 14, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 13, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 12, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 11, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 10, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 7, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 6, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 5, 20251,530.001,530.001,530.001,530.001,527.16-
Mar 4, 20251,530.001,530.001,530.001,530.001,527.1680
Mar 3, 20251,517.001,517.001,517.001,517.001,514.191,867
Feb 28, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 27, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 26, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 25, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 24, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 21, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 20, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 19, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 18, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 17, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 14, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 13, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 12, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 11, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 10, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 7, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 6, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 5, 20251,488.001,488.001,488.001,488.001,485.24-
Feb 4, 20251,488.001,488.001,488.001,488.001,485.241,355
Jan 31, 20251,488.001,488.001,488.001,488.001,485.24-
Jan 30, 20251,488.001,488.001,488.001,488.001,485.24-
Jan 29, 20251,488.001,488.001,488.001,488.001,485.24-
Jan 28, 20251,488.001,488.001,488.001,488.001,485.24-
Jan 27, 20251,488.001,488.001,488.001,488.001,485.24-
Jan 24, 20251,488.001,488.001,488.001,488.001,485.24-
Jan 23, 20251,488.001,488.001,488.001,488.001,485.24-
Jan 22, 20251,488.001,488.001,488.001,488.001,485.2442
Jan 21, 20251,493.001,493.001,493.001,493.001,490.23214
Jan 20, 20251,452.001,452.001,452.001,452.001,449.31-
Jan 17, 20251,452.001,452.001,452.001,452.001,449.31-
Jan 16, 20251,452.001,452.001,452.001,452.001,449.31-
Jan 15, 20251,452.001,452.001,452.001,452.001,449.31-
Jan 14, 20251,452.001,452.001,452.001,452.001,449.3112
Jan 13, 20251,496.001,496.001,496.001,496.001,493.23-
Jan 10, 20251,496.001,496.001,496.001,496.001,493.23-
Jan 9, 20251,496.001,496.001,496.001,496.001,493.23-
Jan 8, 20251,496.001,496.001,496.001,496.001,493.23-
Jan 7, 20251,496.001,496.001,496.001,496.001,493.23-
Jan 6, 20251,496.001,496.001,496.001,496.001,493.23-
Jan 3, 20251,496.001,496.001,496.001,496.001,493.23-
Jan 2, 20251,496.001,496.001,496.001,496.001,493.23-
Dec 31, 20241,496.001,496.001,496.001,496.001,493.23-
Dec 30, 20241,496.001,496.001,496.001,496.001,493.23-
Dec 27, 20241,496.001,496.001,496.001,496.001,493.23-
Dec 26, 20241,496.001,496.001,496.001,496.001,493.23-
Dec 24, 20241,496.001,496.001,496.001,496.001,493.23-
Dec 23, 20241,496.001,496.001,496.001,496.001,493.23-
Dec 20, 2024 4.775647 Dividend
Dec 20, 20241,496.001,496.001,496.001,496.001,493.23-
Dec 19, 20241,496.001,496.001,496.001,496.001,488.46-
Dec 18, 20241,496.001,496.001,496.001,496.001,488.46-
Dec 17, 20241,496.001,496.001,496.001,496.001,488.461,009
Dec 16, 20241,493.001,493.001,490.101,490.851,483.341,391
Dec 13, 20241,493.001,493.001,493.001,493.001,485.472,242
Dec 11, 20241,506.501,506.501,506.501,506.501,498.91-
Dec 10, 20241,512.001,512.001,506.501,506.501,498.91761
Dec 9, 20241,510.001,510.001,510.001,510.001,502.39-
Dec 6, 20241,510.001,510.001,510.001,510.001,502.39-
Dec 5, 20241,510.001,510.001,510.001,510.001,502.39-
Dec 4, 20241,510.001,510.001,510.001,510.001,502.39-
Dec 3, 20241,510.001,510.001,510.001,510.001,502.3913
Dec 2, 20241,400.001,400.001,400.001,400.001,392.94-
Nov 29, 20241,400.001,400.001,400.001,400.001,392.94-
Nov 28, 20241,400.001,400.001,400.001,400.001,392.94-
Nov 27, 20241,400.001,400.001,400.001,400.001,392.94-
Nov 26, 20241,400.001,400.001,400.001,400.001,392.94-
Nov 25, 20241,400.001,400.001,400.001,400.001,392.94-
Nov 22, 20241,400.001,400.001,400.001,400.001,392.9414
Nov 21, 20241,485.001,485.001,485.001,485.001,477.51-
Nov 20, 20241,487.351,487.351,485.001,485.001,477.51151
Nov 19, 20241,510.001,510.001,510.001,510.001,502.39-
Nov 15, 20241,510.001,510.001,510.001,510.001,502.39-
Nov 14, 20241,510.001,510.001,510.001,510.001,502.39-
Nov 13, 20241,510.001,510.001,510.001,510.001,502.39-
Nov 12, 20241,510.001,510.001,510.001,510.001,502.39-
Nov 11, 20241,510.001,510.001,510.001,510.001,502.39-
Nov 8, 20241,510.001,510.001,510.001,510.001,502.39-
Nov 7, 20241,510.001,510.001,510.001,510.001,502.39-
Nov 6, 20241,520.001,520.001,510.001,510.001,502.3940
Nov 5, 20241,490.501,490.501,490.501,490.501,482.99-
Nov 4, 20241,490.501,490.501,490.501,490.501,482.99-
Nov 1, 20241,505.001,505.001,490.501,490.501,482.993,009
Oct 31, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 30, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 29, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 28, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 25, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 24, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 23, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 22, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 21, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 18, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 17, 20241,529.001,529.001,529.001,529.001,521.29-
Oct 16, 20241,529.001,529.001,529.001,529.001,521.291,712
Oct 15, 20241,504.701,504.701,504.701,504.701,497.12-
Oct 14, 20241,504.701,504.701,504.701,504.701,497.12-
Oct 11, 20241,504.701,504.701,504.701,504.701,497.12-
Oct 10, 20241,504.701,504.701,504.701,504.701,497.12-
Oct 9, 20241,504.701,504.701,504.701,504.701,497.12-
Oct 8, 20241,504.701,504.701,504.701,504.701,497.12-
Oct 7, 20241,504.701,504.701,504.701,504.701,497.12-
Oct 4, 20241,504.701,504.701,504.701,504.701,497.12100
Oct 3, 20241,512.001,512.001,512.001,512.001,504.38-
Oct 2, 20241,530.001,530.001,512.001,512.001,504.381,288
Sep 30, 20241,495.001,495.001,495.001,495.001,487.46-
Sep 27, 20241,495.001,495.001,495.001,495.001,487.46-
Sep 26, 20241,495.001,495.001,495.001,495.001,487.46-
Sep 25, 20241,495.001,495.001,495.001,495.001,487.46-
Sep 24, 20241,495.001,495.001,495.001,495.001,487.46-
Sep 23, 20241,495.001,495.001,495.001,495.001,487.46-
Sep 20, 2024 1.905116 Dividend
Sep 20, 20241,495.001,495.001,495.001,495.001,487.46-
Sep 19, 20241,495.001,495.001,495.001,495.001,485.57-
Sep 18, 20241,495.001,495.001,495.001,495.001,485.57-
Sep 17, 20241,495.001,495.001,495.001,495.001,485.5715
Sep 13, 20241,527.001,527.001,527.001,527.001,517.37-
Sep 12, 20241,527.001,527.001,527.001,527.001,517.37-
Sep 11, 20241,527.001,527.001,527.001,527.001,517.37-
Sep 10, 20241,527.001,527.001,527.001,527.001,517.37-
Sep 9, 20241,527.001,527.001,527.001,527.001,517.37-
Sep 6, 20241,527.001,527.001,527.001,527.001,517.37-
Sep 5, 20241,527.001,527.001,527.001,527.001,517.37-
Sep 4, 20241,527.001,527.001,527.001,527.001,517.37-
Sep 3, 20241,533.001,533.001,527.001,527.001,517.37717
Sep 2, 20241,502.001,502.001,502.001,502.001,492.52-
Aug 30, 20241,502.001,502.001,502.001,502.001,492.52-
Aug 29, 20241,502.001,502.001,502.001,502.001,492.52-
Aug 28, 20241,502.001,502.001,502.001,502.001,492.52-
Aug 27, 20241,502.001,502.001,502.001,502.001,492.52-
Aug 26, 20241,502.001,502.001,502.001,502.001,492.5222
Aug 23, 20241,501.001,501.001,500.001,500.001,490.5489
Aug 22, 20241,450.521,450.521,450.521,450.521,441.37-
Aug 21, 20241,450.521,450.521,450.521,450.521,441.37-
Aug 20, 20241,434.681,450.521,429.921,450.521,441.376,848
Aug 19, 20241,434.681,434.681,434.681,434.681,425.63825
Aug 16, 20241,385.001,385.001,385.001,385.001,376.266
Aug 15, 20241,385.001,385.001,385.001,385.001,376.26-
Aug 14, 20241,385.001,385.001,385.001,385.001,376.26-
Aug 13, 20241,385.001,385.001,385.001,385.001,376.26-
Aug 12, 20241,385.001,385.001,385.001,385.001,376.26-
Aug 9, 20241,385.001,385.001,385.001,385.001,376.26-
Aug 8, 20241,385.001,385.001,385.001,385.001,376.26-
Aug 7, 20241,385.001,385.001,385.001,385.001,376.26-
Aug 6, 20241,385.001,385.001,385.001,385.001,376.26-
Aug 5, 20241,385.001,385.001,385.001,385.001,376.26-
Aug 2, 20241,385.001,385.001,385.001,385.001,376.2610
Aug 1, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 31, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 30, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 29, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 26, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 25, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 24, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 23, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 22, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 19, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 18, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 17, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 16, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 15, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 12, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 11, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 10, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 9, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 8, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 5, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 4, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 3, 20241,351.701,351.701,351.701,351.701,343.17-
Jul 2, 20241,351.701,351.701,351.701,351.701,343.1742
Jul 1, 20241,345.001,345.001,345.001,345.001,336.51170
Jun 28, 20241,325.001,325.001,325.001,325.001,316.64-
Jun 27, 20241,325.001,325.001,325.001,325.001,316.64-
Jun 26, 20241,325.001,325.001,325.001,325.001,316.64-
Jun 25, 20241,325.001,325.001,325.001,325.001,316.64-
Jun 24, 20241,325.001,325.001,325.001,325.001,316.6420
Jun 21, 2024 0.451911 Dividend
Jun 21, 20241,358.301,358.301,358.301,358.301,349.73-
Jun 20, 20241,358.301,358.301,358.301,358.301,349.28-
Jun 19, 20241,358.301,358.301,358.301,358.301,349.28-
Jun 18, 20241,358.301,358.301,358.301,358.301,349.28-
Jun 17, 20241,358.301,358.301,358.301,358.301,349.28-
Jun 14, 20241,352.001,358.301,352.001,358.301,349.281,510
Jun 13, 20241,248.831,248.831,248.831,248.831,240.54-
Jun 12, 20241,248.831,248.831,248.831,248.831,240.54-
Jun 11, 20241,248.831,248.831,248.831,248.831,240.54-
Jun 10, 20241,248.831,248.831,248.831,248.831,240.54-
Jun 7, 20241,248.831,248.831,248.831,248.831,240.54-
Jun 6, 20241,248.831,248.831,248.831,248.831,240.54-
Jun 5, 20241,248.831,248.831,248.831,248.831,240.54-
Jun 4, 20241,248.831,248.831,248.831,248.831,240.54-
Jun 3, 20241,248.831,248.831,248.831,248.831,240.54-
May 31, 20241,248.831,248.831,248.831,248.831,240.54-
May 30, 20241,248.831,248.831,248.831,248.831,240.54-
May 29, 20241,248.831,248.831,248.831,248.831,240.5435
May 28, 20241,248.831,248.831,248.831,248.831,240.541,618
May 27, 20241,236.001,236.001,236.001,236.001,227.79-
May 24, 20241,236.001,236.001,236.001,236.001,227.79-
May 23, 20241,236.001,236.001,236.001,236.001,227.795,638
May 22, 20241,237.821,237.821,237.821,237.821,229.60-
May 21, 20241,237.821,237.821,237.821,237.821,229.60-
May 20, 20241,237.821,237.821,237.821,237.821,229.60-
May 17, 20241,237.821,237.821,237.821,237.821,229.60-
May 16, 20241,237.821,237.821,237.821,237.821,229.60-
May 15, 20241,237.821,237.821,237.821,237.821,229.60-
May 14, 20241,237.821,237.821,237.821,237.821,229.60-
May 13, 20241,237.821,237.821,237.821,237.821,229.60-
May 10, 20241,237.821,237.821,237.821,237.821,229.60-
May 9, 20241,237.821,237.821,237.821,237.821,229.60-
May 8, 20241,237.821,237.821,237.821,237.821,229.60-
May 7, 20241,237.821,237.821,237.821,237.821,229.60-
May 6, 20241,237.821,237.821,237.821,237.821,229.60-
May 3, 20241,237.821,237.821,237.821,237.821,229.60-
May 2, 20241,237.821,237.821,237.821,237.821,229.60-
Apr 30, 20241,237.821,237.821,237.821,237.821,229.60-

Related Tickers