22.73
-0.60
(-2.57%)
At close: January 17 at 4:00:02 PM EST
21.76
-0.97
(-4.25%)
After hours: January 17 at 6:02:29 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG250321C00020000 | 12/16/2024 9:45 AM | 20 | 4.50 | 1.50 | 5.90 | 0.00 | 0.00% | 1 | 5 | 58.20% |
| VPG250321C00035000 | 7/24/2024 12:30 PM | 35 | 3.25 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 147.85% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG250321P00020000 | 9/25/2024 2:32 PM | 20 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 7 | 102.64% |
| VPG250321P00022500 | 10/7/2024 2:11 PM | 22.5 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 15 | 67.29% |
| VPG250321P00025000 | 10/15/2024 9:30 AM | 25 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 0.00% |
| VPG250321P00030000 | 9/9/2024 3:38 PM | 30 | 6.00 | 4.00 | 8.50 | 0.00 | 0.00% | 21 | 4 | 88.28% |
Related Tickers
NOVT Novanta Inc.
149.63
+1.33%
7YM.F NSE S.A.
27.70
+1.47%
VNT Vontier Corporation
37.46
+0.67%
M7U.DE Nynomic AG
20.10
-3.83%
2KQ.F Kraken Robotics Inc.
1.8800
-1.05%
ODYS Odysight.ai Inc.
8.45
-3.98%
ESE ESCO Technologies Inc.
134.06
+0.15%
LGL The LGL Group, Inc.
6.55
-1.21%
SOTK Sono-Tek Corporation
3.9240
+2.99%
FTV Fortive Corporation
78.91
+0.27%