NYSE - Delayed Quote • USD
Vishay Precision Group, Inc. (VPG)
At close: June 7 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621C00030000 | 12/8/2023 2:30 PM | 30 | 4.00 | 1.10 | 6.00 | 0.00 | 0.00% | - | 10 | 93.55% |
| VPG240621C00035000 | 12/12/2023 2:30 PM | 35 | 1.65 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 145.31% |
| VPG240621C00045000 | 1/19/2024 2:30 PM | 45 | 0.95 | 0.15 | 0.65 | 0.00 | 0.00% | 12 | 30 | 135.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621P00017500 | 10/24/2023 1:31 PM | 17.5 | 0.60 | 0.05 | 0.55 | 0.00 | 0.00% | - | 12 | 230.08% |
| VPG240621P00030000 | 2/27/2024 2:30 PM | 30 | 1.05 | 0.20 | 1.05 | 0.00 | 0.00% | 20 | 16 | 68.65% |
| VPG240621P00035000 | 4/15/2024 4:54 PM | 35 | 2.75 | 0.10 | 5.00 | 0.00 | 0.00% | - | 20 | 147.07% |
| VPG240621P00040000 | 10/27/2023 1:30 PM | 40 | 9.00 | 7.00 | 11.50 | 0.00 | 0.00% | 10 | 0 | 172.85% |
Related Tickers
FARO FARO Technologies, Inc.
17.50
-2.18%
NOVT Novanta Inc.
160.93
-0.92%
GNSS Genasys Inc.
1.9000
+2.70%
MLAB Mesa Laboratories, Inc.
104.80
-2.38%
ST Sensata Technologies Holding plc
39.46
+0.66%
VNT Vontier Corporation
39.02
-0.33%
RSW.L Renishaw plc
4,012.49
-0.68%
ESE ESCO Technologies Inc.
106.02
-1.25%
SXS.L Spectris plc
3,274.00
-0.55%
TDY Teledyne Technologies Incorporated
389.06
-1.00%