LSE - Delayed Quote USD

Leverage Shares Vanilla Blue Chip Portfolio ETP (VPCU.L)

10.94 +10.94 (+0.55%)
At close: July 18 at 9:00 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 22, 2024 10.94 10.94 10.94 10.94 10.94 -
Jul 19, 2024 10.94 10.94 10.94 10.94 10.94 -
Jul 18, 2024 11.14 11.14 11.14 11.01 11.01 3,611
Jul 17, 2024 11.06 11.06 11.06 11.06 11.06 -
Jul 16, 2024 11.26 11.26 11.26 11.18 11.18 300
Jul 15, 2024 11.23 11.23 11.23 11.23 11.23 -
Jul 12, 2024 11.15 11.15 11.15 11.16 11.16 3,000
Jul 11, 2024 11.29 11.31 11.29 11.05 11.05 899
Jul 10, 2024 11.15 11.15 11.15 11.15 11.15 -
Jul 9, 2024 11.11 11.11 11.11 11.11 11.11 -
Jul 8, 2024 11.17 11.18 11.17 11.10 11.10 3,611
Jul 5, 2024 11.05 11.14 11.03 11.05 11.05 5,736
Jul 4, 2024 10.97 10.97 10.97 10.97 10.97 -
Jul 3, 2024 10.99 11.06 10.97 10.91 10.91 10,070
Jul 2, 2024 10.82 10.82 10.82 10.82 10.82 -
Jul 1, 2024 10.93 10.93 10.88 10.78 10.78 4,120
Jun 28, 2024 10.94 10.94 10.94 10.94 10.94 849
Jun 27, 2024 10.90 10.90 10.90 10.90 10.90 -
Jun 26, 2024 10.87 10.87 10.87 10.87 10.87 -
Jun 25, 2024 10.93 10.98 10.91 10.89 10.89 7,107
Jun 24, 2024 10.91 10.91 10.91 10.91 10.91 -
Jun 21, 2024 10.90 10.90 10.90 10.90 10.90 -
Jun 20, 2024 10.91 10.91 10.91 10.91 10.91 -
Jun 19, 2024 10.97 10.97 10.97 10.93 10.93 2,500
Jun 18, 2024 10.88 10.88 10.88 10.88 10.88 -
Jun 17, 2024 10.85 10.85 10.85 10.85 10.85 -
Jun 14, 2024 10.80 10.80 10.80 10.80 10.80 -
Jun 13, 2024 10.81 10.81 10.81 10.81 10.81 -
Jun 12, 2024 10.83 10.83 10.83 10.83 10.83 -
Jun 11, 2024 10.69 10.69 10.69 10.69 10.69 -
Jun 10, 2024 10.72 10.72 10.72 10.72 10.72 -
Jun 7, 2024 10.74 10.74 10.74 10.74 10.74 -
Jun 6, 2024 10.75 10.75 10.75 10.68 10.68 8
Jun 5, 2024 10.54 10.54 10.53 10.62 10.62 242
Jun 4, 2024 10.53 10.53 10.53 10.53 10.53 -
Jun 3, 2024 10.75 10.76 10.75 10.59 10.59 1,937
May 31, 2024 10.64 10.64 10.64 10.49 10.49 17
May 30, 2024 10.56 10.56 10.56 10.56 10.56 -
May 29, 2024 10.57 10.57 10.57 10.57 10.57 -
May 28, 2024 10.62 10.62 10.62 10.62 10.62 -
May 24, 2024 10.62 10.63 10.62 10.60 10.60 3,631
May 23, 2024 10.61 10.61 10.61 10.61 10.61 -
May 22, 2024 10.67 10.67 10.67 10.67 10.67 -
May 21, 2024 10.79 10.79 10.79 10.69 10.69 18
May 20, 2024 10.70 10.70 10.70 10.70 10.70 -
May 17, 2024 10.66 10.66 10.66 10.66 10.66 -
May 16, 2024 10.69 10.69 10.69 10.69 10.69 -
May 15, 2024 10.68 10.68 10.68 10.61 10.61 43
May 14, 2024 10.55 10.55 10.55 10.55 10.55 -
May 13, 2024 10.54 10.54 10.54 10.54 10.54 -
May 10, 2024 10.54 10.54 10.54 10.54 10.54 -
May 9, 2024 10.55 10.55 10.55 10.55 10.55 -
May 8, 2024 10.51 10.51 10.51 10.51 10.51 -
May 7, 2024 10.60 10.61 10.45 10.53 10.53 3,114
May 3, 2024 10.47 10.47 10.47 10.38 10.38 87
May 2, 2024 10.26 10.26 10.26 10.26 10.26 -
May 1, 2024 10.22 10.22 10.22 10.22 10.22 -
Apr 30, 2024 10.36 10.36 10.36 10.36 10.36 -
Apr 29, 2024 10.46 10.46 10.46 10.46 10.46 -
Apr 26, 2024 10.38 10.38 10.38 10.38 10.38 -
Apr 25, 2024 10.22 10.22 10.22 10.22 10.22 -
Apr 24, 2024 10.33 10.33 10.33 10.33 10.33 -
Apr 23, 2024 10.31 10.56 10.31 10.32 10.32 1,858
Apr 22, 2024 10.17 10.17 10.17 10.17 10.17 -
Apr 19, 2024 10.21 10.21 10.21 10.21 10.21 -
Apr 18, 2024 10.34 10.34 10.34 10.34 10.34 -
Apr 17, 2024 10.32 10.32 10.32 10.32 10.32 -
Apr 16, 2024 10.56 10.63 10.56 10.36 10.36 43
Apr 15, 2024 10.54 10.54 10.54 10.54 10.54 -
Apr 12, 2024 10.69 10.70 10.69 10.70 10.70 2,805
Apr 11, 2024 10.58 10.58 10.58 10.58 10.58 -
Apr 10, 2024 10.60 10.60 10.60 10.60 10.60 -
Apr 9, 2024 10.68 10.68 10.68 10.61 10.61 7
Apr 8, 2024 10.70 10.70 10.70 10.70 10.70 -

Related Tickers

FELTX Fidelity Advisor Semiconductors M
82.28
+4.15%
 
FIKGX Fidelity Advisor Semiconductors Z
95.67
+4.15%
 
FELIX Fidelity Advisor Semiconductors I
95.44
+4.15%
 
FELAX Fidelity Advisor Semiconductors A
88.19
+4.15%
 
FELCX Fidelity Advisor Semiconductors C
70.41
+4.14%
 
FSELX Fidelity Select Semiconductors
35.17
+4.11%
 
RYSIX Rydex Electronics Inv
469.73
+3.84%
 
RYSAX Rydex Electronics H
413.66
+3.84%
 
RYELX Rydex Electronics A
426.93
+3.84%
 
RYSCX Rydex Electronics C
360.75
+3.84%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
540.58
+3.02%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
389.63
+3.01%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
540.41
+3.01%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.75
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
73.77
+2.99%
 
BPTRX Baron Partners Retail
159.54
+2.74%
 
BPTUX Baron Partners R6
166.32
+2.74%
 
BPTIX Baron Partners Institutional
166.35
+2.74%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
84.99
+2.66%
 
PVIVX Paradigm Micro-Cap
58.82
+2.60%
 
PVFAX Paradigm Value
62.87
+2.53%
 
NESIX Needham Small Cap Growth Institutional
20.15
+2.49%
 
NESGX Needham Small Cap Growth Retail
18.93
+2.49%
 
UMPSX ProFunds UltraMid Cap Fund
51.43
+2.41%
 
UMPIX ProFunds UltraMid Cap Fund
66.81
+2.41%
 
BIPIX ProFunds Biotechnology UltraSector Fund
69.26
+2.21%
 
RIVSX River Oak Discovery
18.47
+2.21%
 
BIPSX ProFunds Biotechnology UltraSector Fund
43.50
+2.21%
 
FATIX Fidelity Advisor Technology Fund
135.64
+2.20%
 
FTHCX Fidelity Advisor Technology C
87.82
+2.20%
 
FIKHX Fidelity Advisor Technology Z
135.69
+2.20%
 
FADTX Fidelity Advisor Technology A
120.07
+2.20%
 
FATEX Fidelity Advisor Technology Fund
109.04
+2.19%
 
FSPTX Fidelity Select Technology
35.86
+2.17%
 
PFSLX Paradigm Select Fund
78.84
+2.14%
 
SGTTX Columbia Seligman Global Tech Inst2
81.03
+2.12%
 
CSGZX Columbia Seligman Global Tech Inst
80.21
+2.11%
 
JMIGX Jacob Discovery Fd Instl
25.62
+2.11%
 
CGTYX Columbia Seligman Global Tech Inst3
80.37
+2.11%
 
SHGTX Columbia Seligman Global Tech A
77.20
+2.10%
 
SGTRX Columbia Seligman Global Tech R
71.94
+2.10%
 
CCHRX Columbia Seligman Global Tech Adv
82.29
+2.10%
 
SHTCX Columbia Seligman Global Tech C
46.77
+2.10%
 
JMCGX Jacob Discovery Fd Inv
22.99
+2.09%
 
CMTFX Columbia Global Technology Growth Inst
87.09
+2.09%
 
CGTUX Columbia Global Technology Growth Inst3
89.70
+2.08%
 
CTHRX Columbia Global Technology Growth Inst2
89.27
+2.08%
 
CTCAX Columbia Global Technology Growth A
82.41
+2.08%
 
CTYRX Columbia Global Technology Growth Adv
88.44
+2.08%
 
CTHCX Columbia Global Technology Growth C
70.31
+2.08%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.90
+2.04%
 
SLMCX Columbia Seligman Tech & Info A
131.36
+2.04%
 
SCIOX Columbia Seligman Tech & Info Adv
125.37
+2.03%
 
LMIYX Lord Abbett Micro Cap Growth I
19.56
+2.03%
 
LFMGX Lord Abbett Micro Cap Growth F
19.56
+2.03%
 
CCOYX Columbia Seligman Technology and Information Fund
153.08
+2.03%
 
CCIZX Columbia Seligman Tech & Info Inst
153.60
+2.03%
 
FTQGX Fidelity Focused Stock
39.67
+2.03%
 
SCICX Columbia Seligman Tech & Info C
57.93
+2.03%
 
SCIRX Columbia Seligman Tech & Info R
118.96
+2.02%
 
NEEGX Needham Growth Retail
71.12
+2.02%
 
NEEIX Needham Growth Institutional
74.22
+2.02%
 
LCMGX Lord Abbett Micro Cap Growth Fund
18.81
+2.01%
 
NPSGX Nicholas Partners Small Cap Gr Instl
16.27
+2.01%
 
TEBRX Teberg
24.95
+2.00%
 
RYOFX Royce Small-Cap Opportunity Svc
15.28
+2.00%
 
LAMGX Lord Abbett Micro Cap Growth A
15.82
+2.00%
 
LGLFX Lord Abbett Growth Leaders Fund
41.42
+1.99%
 
LGLOX Lord Abbett Growth Leaders Fund
42.18
+1.98%
 
LGLCX Lord Abbett Growth Leaders Fund
33.97
+1.98%
 
DFDSX DF Dent Small Cap Growth Investor
23.68
+1.98%
 
LGLQX Lord Abbett Growth Leaders Fund
38.12
+1.98%
 
FTRNX Fidelity Trend
186.49
+1.98%
 
LGLIX Lord Abbett Growth Leaders Fund
41.79
+1.98%
 
LGLUX Lord Abbett Growth Leaders Fund
41.81
+1.98%
 
LGLRX Lord Abbett Growth Leaders Fund
38.20
+1.98%
 
LGLAX Lord Abbett Growth Leaders Fund
39.78
+1.97%
 
MMECX Victory Integrity Discovery C
26.35
+1.97%
 
LGLSX Lord Abbett Growth Leaders Fund
39.80
+1.97%
 
DFSGX DF Dent Small Cap Growth Institutional
23.83
+1.97%
 
HFCGX Hennessy Cornerstone Growth Investor
35.35
+1.96%
 
MMEYX Victory Integrity Discovery Y
49.43
+1.96%
 
HICGX Hennessy Cornerstone Growth Inst
36.96
+1.96%
 
LGLVX Lord Abbett Growth Leaders Fund
42.17
+1.96%
 
ROFIX Royce Small-Cap Opportunity Instl
17.27
+1.95%
 
MMEAX Victory Integrity Discovery A
43.51
+1.94%
 
RYPNX Royce Small-Cap Opportunity Invmt
16.80
+1.94%
 
MMMMX Victory Integrity Discovery Member
43.64
+1.94%
 
BGSIX BlackRock Technology Opportunities Fund
70.14
+1.93%
 
BGSCX BlackRock Technology Opportunities Fund
50.24
+1.93%
 
BTEKX BlackRock Technology Opportunities K
70.34
+1.93%
 
BGSRX BlackRock Technology Opportunities Fund
63.47
+1.93%
 
BGSAX BlackRock Technology Opportunities Fund
63.54
+1.92%
 
BSTSX BlackRock Technology Opportunities Svc
65.13
+1.92%
 
TCMSX Voya Small Cap Growth I
46.93
+1.91%
 
VLNPX Voya Small Cap Growth R6
46.99
+1.91%
 
NWHZX Nationwide Geneva Small Cap Gr A
82.68
+1.89%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
87.07
+1.88%
 
NWKCX Nationwide Geneva Small Cap Gr R6
88.31
+1.88%
 
ACFDX American Century Focused Dynamic Gr A
59.22
+1.88%