Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

VLaunch USD Price (VPAD-USD)

0.00
-0.00
(-1.05%)
As of 6:52:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0048940.0049150.0048330.0048590.00485981,100
May 1, 20250.0049220.0049880.0048880.0048940.004894103,897
Apr 30, 20250.0049540.0049760.0048950.0049230.00492399,810
Apr 29, 20250.0048920.0050180.0048710.0049540.00495487,663
Apr 28, 20250.0049100.0050230.0047390.0048920.004892104,297
Apr 27, 20250.0049340.0049600.0048550.0049100.00491088,538
Apr 26, 20250.0049880.0050050.0048320.0049340.00493487,871
Apr 25, 20250.0048980.0049930.0048670.0049870.00498779,662
Apr 24, 20250.0047700.0049090.0046680.0048970.00489798,467
Apr 23, 20250.0045410.0048520.0045170.0047690.004769101,723
Apr 22, 20250.0045500.0046010.0044900.0045400.00454092,925
Apr 21, 20250.0045870.0045920.0045350.0045500.00455075,264
Apr 20, 20250.0046470.0047050.0045510.0045860.00458697,191
Apr 19, 20250.0045520.0047020.0045260.0046480.00464896,805
Apr 18, 20250.0045540.0045760.0044540.0045520.00455295,059
Apr 17, 20250.0045410.0046440.0045250.0045490.00454989,329
Apr 16, 20250.0045510.0045630.0044990.0045410.00454175,827
Apr 15, 20250.0046820.0046880.0045420.0045510.00455192,312
Apr 14, 20250.0048580.0048910.0043590.0046810.00468190,849
Apr 13, 20250.0049460.0049800.0048280.0048580.00485891,805
Apr 12, 20250.0051580.0052170.0046910.0049440.004944133,509
Apr 11, 20250.0047830.0106460.0045920.0051570.005157638,551
Apr 10, 20250.0047970.0048040.0047160.0047820.00478282,190
Apr 9, 20250.0047530.0048070.0046720.0047970.00479791,867
Apr 8, 20250.0048620.0048840.0047390.0047530.00475380,530
Apr 7, 20250.0048850.0049260.0048260.0048620.00486283,004
Apr 6, 20250.0049980.0050100.0048810.0048850.00488589,706
Apr 5, 20250.0050310.0050560.0049750.0049980.00499870,571
Apr 4, 20250.0052150.0052370.0049900.0050300.00503084,189
Apr 3, 20250.0054840.0055090.0052100.0052140.00521480,294
Apr 2, 20250.0054770.0056200.0054170.0054780.00547890,692
Apr 1, 20250.0056090.0056330.0054620.0054790.00547981,386
Mar 31, 20250.0057150.0057160.0055770.0056080.00560877,578
Mar 30, 20250.0057470.0057640.0056770.0057150.00571578,079
Mar 29, 20250.0058650.0058700.0057300.0057470.00574795,065
Mar 28, 20250.0060010.0060230.0058190.0058650.00586582,421
Mar 27, 20250.0062070.0062170.0059860.0060010.00600182,038
Mar 26, 20250.0063270.0063530.0061220.0062050.006205100,235
Mar 25, 20250.0064020.0064140.0061760.0063270.00632787,161
Mar 24, 20250.0066450.0066840.0063730.0064000.00640088,328
Mar 23, 20250.0067740.0068170.0066280.0066440.00664487,227
Mar 22, 20250.0068960.0069510.0067610.0067750.00677599,692
Mar 21, 20250.0066600.0082090.0065740.0068960.006896220,901
Mar 20, 20250.0053830.0066850.0053520.0066690.006669133,837
Mar 19, 20250.0054600.0054750.0053550.0053820.005382111,465
Mar 18, 20250.0054730.0054940.0054240.0054600.00546081,318
Mar 17, 20250.0054790.0055930.0054000.0054730.005473130,095
Mar 16, 20250.0048680.0089890.0048460.0054790.005479248,071
Mar 15, 20250.0048470.0049000.0048210.0048670.004867104,679
Mar 14, 20250.0048660.0049170.0048480.0048520.004852110,866
Mar 13, 20250.0050200.0050360.0048560.0048670.00486790,202
Mar 12, 20250.0051300.0051510.0049770.0050210.005021106,073
Mar 11, 20250.0052770.0052770.0051070.0051290.00512987,911
Mar 10, 20250.0054300.0054410.0052550.0052760.00527695,985
Mar 9, 20250.0054930.0055180.0053830.0054300.00543095,101
Mar 8, 20250.0054920.0055090.0054670.0054930.00549374,866
Mar 7, 20250.0052950.0055230.0052920.0054930.005493124,825
Mar 6, 20250.0052260.0053200.0052160.0052930.00529388,243
Mar 5, 20250.0052010.0052520.0050520.0052260.005226105,147
Mar 4, 20250.0059100.0060280.0051880.0052010.005201154,150
Mar 3, 20250.0063750.0063920.0058740.0059120.005912100,142
Mar 2, 20250.0059780.0066330.0059160.0063730.006373110,296
Mar 1, 20250.0060790.0060880.0059720.0059780.00597892,876
Feb 28, 20250.0061960.0062240.0060330.0060810.00608195,548
Feb 27, 20250.0064910.0064990.0061630.0061990.00619993,218
Feb 26, 20250.0065100.0065220.0064450.0064920.00649291,904
Feb 25, 20250.0066610.0066820.0064410.0065080.006508100,154
Feb 24, 20250.0068770.0068980.0065730.0066600.00666088,594
Feb 23, 20250.0067050.0069830.0067030.0068780.00687894,375
Feb 22, 20250.0068170.0068470.0066930.0067030.00670390,612
Feb 21, 20250.0068110.0068410.0067050.0068190.006819100,659
Feb 20, 20250.0067180.0068510.0067030.0068120.00681292,674
Feb 19, 20250.0068270.0069150.0067160.0067180.006718106,912
Feb 18, 20250.0072530.0072960.0068200.0068270.006827101,810
Feb 17, 20250.0073740.0074080.0072460.0072540.007254102,241
Feb 16, 20250.0076070.0076370.0073640.0073740.00737482,803
Feb 15, 20250.0076480.0076690.0075790.0076070.00760797,625
Feb 14, 20250.0076080.0077320.0076050.0076480.007648101,356
Feb 13, 20250.0075980.0076990.0073420.0076080.00760888,748
Feb 12, 20250.0077840.0078200.0075960.0075960.00759690,681
Feb 11, 20250.0076690.0078440.0076030.0077840.007784108,333
Feb 10, 20250.0076290.0077720.0075910.0076700.00767094,396
Feb 9, 20250.0076370.0077910.0075740.0076280.00762887,110
Feb 8, 20250.0077620.0078390.0075520.0076430.007643100,740
Feb 7, 20250.0079880.0080430.0077140.0077610.00776186,246
Feb 6, 20250.0084150.0084950.0078310.0079890.00798995,526
Feb 5, 20250.0085900.0087350.0083460.0084150.00841557,508
Feb 4, 20250.0104490.0104930.0085690.0085970.008597138,933
Feb 3, 20250.0109340.0110660.0104430.0104480.010448232,927
Feb 2, 20250.0114310.0118540.0109140.0109330.01093387,424
Feb 1, 20250.0108490.0117630.0102380.0113740.011374124,953
Jan 31, 20250.0113440.0113540.0108460.0108460.01084661,122
Jan 30, 20250.0117420.0117650.0113050.0113460.01134688,460
Jan 29, 20250.0109820.0120860.0107120.0117440.011744159,877
Jan 28, 20250.0110840.0114410.0107810.0109740.010974104,393
Jan 27, 20250.0111340.0117720.0104970.0110840.011084172,609
Jan 26, 20250.0109940.0113840.0108710.0111380.011138115,338
Jan 25, 20250.0111760.0112360.0108340.0109870.01098785,054
Jan 24, 20250.0113820.0114160.0110580.0111790.01117972,116
Jan 23, 20250.0113700.0119570.0110420.0113820.01138275,223
Jan 22, 20250.0111410.0117360.0110190.0113700.011370133,643
Jan 21, 20250.0112780.0114540.0106070.0111380.011138112,240
Jan 20, 20250.0130680.0131110.0111790.0112830.011283145,937
Jan 19, 20250.0115940.0136520.0111300.0130690.013069208,462
Jan 18, 20250.0124810.0127540.0115760.0116190.01161978,085
Jan 17, 20250.0129490.0133700.0124580.0124810.01248195,930
Jan 16, 20250.0120480.0133640.0109080.0129490.012949174,144
Jan 15, 20250.0126240.0127620.0119480.0120470.01204789,707
Jan 14, 20250.0107640.0144150.0106000.0126280.012628402,931
Jan 13, 20250.0115360.0168020.0107560.0107660.010766471,215
Jan 12, 20250.0115650.0116570.0111840.0115360.01153684,401
Jan 11, 20250.0115070.0116710.0113030.0115490.01154973,573
Jan 10, 20250.0113580.0116670.0112720.0115100.01151093,117
Jan 9, 20250.0109770.0118870.0109500.0113540.011354117,471
Jan 8, 20250.0121740.0122110.0108650.0109820.010982120,595
Jan 7, 20250.0126550.0131350.0121000.0121740.012174118,131
Jan 6, 20250.0135990.0136130.0126310.0126560.012656100,257
Jan 5, 20250.0130650.0142420.0129500.0135930.013593113,006
Jan 4, 20250.0128640.0144970.0127260.0130650.013065175,941
Jan 3, 20250.0125530.0128790.0121470.0128680.012868139,735
Jan 2, 20250.0129110.0130450.0123330.0125580.012558125,502
Jan 1, 20250.0130870.0131500.0123200.0129130.012913133,479
Dec 31, 20240.0137200.0137880.0130270.0130900.013090148,467
Dec 30, 20240.0159000.0159390.0134960.0137200.013720132,562
Dec 29, 20240.0160160.0162510.0158410.0159060.015906111,330
Dec 28, 20240.0171160.0184120.0159240.0160130.016013161,087
Dec 27, 20240.0132230.0194260.0131450.0171180.017118493,936
Dec 26, 20240.0134790.0141820.0130110.0132230.013223138,396
Dec 25, 20240.0139270.0139730.0133710.0134790.013479120,441
Dec 24, 20240.0143080.0143230.0132590.0139270.013927134,080
Dec 23, 20240.0133950.0145110.0133350.0143080.014308169,209
Dec 22, 20240.0140100.0144920.0132110.0133890.013389138,000
Dec 21, 20240.0165420.0166310.0137580.0140080.014008269,158
Dec 20, 20240.0195670.0201190.0139870.0165420.016542345,637
Dec 19, 20240.0254820.0273980.0187250.0195670.019567313,781
Dec 18, 20240.0226980.0369120.0213080.0254820.025482989,380
Dec 17, 20240.0236070.0482870.0211480.0226980.0226982,076,924
Dec 16, 20240.0126060.0360200.0125990.0236070.0236071,659,243
Dec 15, 20240.0136130.0136340.0125690.0126120.01261296,061
Dec 14, 20240.0134540.0136870.0132550.0136130.01361397,052
Dec 13, 20240.0132580.0135410.0131720.0134760.01347692,506
Dec 12, 20240.0133530.0135750.0126820.0132580.01325896,022
Dec 11, 20240.0118630.0135890.0118440.0133530.013353121,399
Dec 10, 20240.0126070.0126300.0117550.0118580.011858115,523
Dec 9, 20240.0148120.0150230.0124340.0126070.012607136,229
Dec 8, 20240.0136580.0162700.0132680.0148150.014815114,834
Dec 7, 20240.0137700.0139720.0135340.0137240.01372466,881
Dec 6, 20240.0137230.0140160.0136430.0137690.01376997,884
Dec 5, 20240.0131980.0154840.0130860.0140210.014021118,924
Dec 4, 20240.0125700.0145420.0123780.0131980.013198121,226
Dec 3, 20240.0137720.0138330.0126730.0126890.012689110,606
Dec 2, 20240.0140860.0142750.0137210.0137720.013772108,450
Dec 1, 20240.0158930.0158930.0141910.0141910.014191115,846
Nov 30, 20240.0133210.0162550.0130220.0158930.015893164,123
Nov 29, 20240.0127010.0143340.0125170.0133340.013334124,725
Nov 28, 20240.0121040.0139440.0119800.0126980.012698139,587
Nov 27, 20240.0120590.0122560.0112210.0121040.012104116,254
Nov 26, 20240.0119520.0122940.0118930.0120590.01205984,387
Nov 25, 20240.0114650.0122200.0113860.0119450.011945225,917
Nov 24, 20240.0121670.0125430.0113760.0115150.011515236,583
Nov 23, 20240.0117480.0122880.0114370.0121710.012171291,032
Nov 22, 20240.0128430.0129220.0117800.0117860.011786322,393
Nov 21, 20240.0131630.0133140.0127490.0128370.012837235,517
Nov 20, 20240.0137880.0139960.0130160.0131650.013165237,911
Nov 19, 20240.0147670.0148280.0137140.0137900.013790330,841
Nov 18, 20240.0150870.0150870.0145710.0147640.014764290,971
Nov 17, 20240.0152280.0154790.0149380.0150800.015080256,158
Nov 16, 20240.0161630.0161940.0149630.0152160.015216347,674
Nov 15, 20240.0158710.0168740.0157860.0160320.016032372,099
Nov 14, 20240.0156870.0159600.0152820.0158770.015877379,775
Nov 13, 20240.0151190.0194130.0149240.0156900.015690511,871
Nov 12, 20240.0221300.0231450.0153820.0153820.015382900,639
Nov 11, 20240.0322270.0364330.0210330.0221640.0221641,985,327
Nov 10, 20240.0077950.0528320.0077700.0322270.0322277,244,356
Nov 9, 20240.0068380.0080890.0068010.0077930.00779399,494
Nov 8, 20240.0068120.0069060.0066550.0068380.006838150,957
Nov 7, 20240.0065000.0068490.0064850.0068100.006810143,862
Nov 6, 20240.0066850.0066850.0064710.0064990.006499168,575
Nov 5, 20240.0066370.0067040.0065910.0066850.006685166,513
Nov 4, 20240.0066800.0067020.0066110.0066430.006643155,940
Nov 3, 20240.0065120.0067320.0064710.0066800.006680198,490
Nov 2, 20240.0065530.0065900.0064820.0065120.006512153,030
Nov 1, 20240.0067700.0068390.0063910.0065470.006547216,211
Oct 31, 20240.0071640.0071650.0067550.0067700.006770144,321
Oct 30, 20240.0075570.0075720.0071640.0071640.007164214,175
Oct 29, 20240.0073900.0076940.0073170.0075530.007553218,462
Oct 28, 20240.0073400.0074480.0072910.0073880.007388183,224
Oct 27, 20240.0076100.0076330.0073380.0073400.007340193,896
Oct 26, 20240.0076440.0077610.0075650.0077070.007707171,510
Oct 25, 20240.0077960.0078000.0076200.0076570.007657144,122
Oct 24, 20240.0078630.0079050.0076470.0078210.007821132,142
Oct 23, 20240.0077120.0078730.0076290.0078580.007858159,075
Oct 22, 20240.0077200.0077770.0075350.0077130.007713146,525
Oct 21, 20240.0072960.0107350.0072850.0077210.007721303,157
Oct 20, 20240.0073940.0073950.0072310.0073210.007321160,961
Oct 19, 20240.0072410.0075230.0071260.0074050.007405176,828
Oct 18, 20240.0074910.0075160.0072170.0072430.007243123,534
Oct 17, 20240.0076860.0076970.0074800.0074910.007491222,817
Oct 16, 20240.0077540.0077750.0076300.0076870.007687217,096
Oct 15, 20240.0077610.0078120.0077220.0077550.007755274,705
Oct 14, 20240.0080330.0080620.0077440.0077580.007758222,907
Oct 13, 20240.0081090.0081180.0079550.0080370.008037275,872
Oct 12, 20240.0081220.0081480.0080800.0081120.008112288,545
Oct 11, 20240.0081520.0081720.0080940.0081200.008120321,782
Oct 10, 20240.0082560.0082590.0081420.0081520.008152263,966
Oct 9, 20240.0083230.0086020.0082470.0082470.008247283,609
Oct 8, 20240.0083100.0084660.0082990.0083220.008322247,651
Oct 7, 20240.0087150.0087260.0082950.0083100.008310278,603
Oct 6, 20240.0088000.0088470.0086550.0087150.008715175,704
Oct 5, 20240.0089270.0089730.0087150.0088000.008800189,184
Oct 4, 20240.0089820.0090960.0088610.0089310.008931160,686
Oct 3, 20240.0092180.0092500.0089590.0089730.00897356,878
Oct 2, 20240.0095000.0095410.0091890.0092180.009218127,570
Oct 1, 20240.0097250.0097260.0094810.0095000.009500116,294
Sep 30, 20240.0095370.0098330.0094480.0097250.00972582,925
Sep 29, 20240.0096530.0097090.0095540.0095550.009555110,075
Sep 28, 20240.0098800.0099310.0095840.0096800.009680113,967
Sep 27, 20240.0099190.0099210.0097130.0098800.00988085,461
Sep 26, 20240.0101540.0102160.0098830.0099190.00991995,552
Sep 25, 20240.0105530.0105810.0101530.0101540.010154138,917
Sep 24, 20240.0105320.0107790.0105320.0105530.010553136,282
Sep 23, 20240.0104540.0106370.0103980.0105320.01053286,357
Sep 22, 20240.0105830.0106240.0104460.0104540.01045482,213
Sep 21, 20240.0106920.0107380.0105830.0105830.010583102,761
Sep 20, 20240.0110760.0111320.0106620.0107040.010704118,839
Sep 19, 20240.0107610.0111730.0107610.0110760.01107666,754
Sep 18, 20240.0104930.0107620.0099540.0107620.010762128,419
Sep 17, 20240.0107100.0107310.0104870.0104930.010493166,515
Sep 16, 20240.0107420.0107910.0106300.0106800.010680177,836
Sep 15, 20240.0109610.0109930.0107400.0107500.010750167,337
Sep 14, 20240.0110830.0111840.0109500.0109610.010961159,633
Sep 13, 20240.0112620.0112620.0109990.0110860.011086207,467
Sep 12, 20240.0101560.0116650.0101340.0112620.011262262,166
Sep 11, 20240.0102870.0103300.0101390.0101560.010156269,331
Sep 10, 20240.0104070.0107320.0102780.0102870.010287285,100
Sep 9, 20240.0088900.0105270.0088620.0104070.010407319,611
Sep 8, 20240.0095840.0096630.0088780.0088900.008890216,906
Sep 7, 20240.0095790.0096430.0095280.0095830.009583322,341
Sep 6, 20240.0099660.0101640.0094510.0095790.009579216,755
Sep 5, 20240.0101840.0101890.0098360.0099660.009966239,542
Sep 4, 20240.0100550.0102510.0098970.0101810.010181247,302
Sep 3, 20240.0103840.0105430.0100410.0100480.010048142,204
Sep 2, 20240.0109150.0109300.0101620.0103890.010389142,632
Sep 1, 20240.0110560.0111160.0108950.0109100.010910545,784
Aug 31, 20240.0112070.0112190.0110400.0110560.011056496,970
Aug 30, 20240.0114020.0114300.0111750.0112070.011207681,699
Aug 29, 20240.0116250.0116380.0113840.0113950.011395636,372
Aug 28, 20240.0117150.0117860.0113580.0116380.011638624,293
Aug 27, 20240.0123330.0123730.0115750.0117090.011709493,224
Aug 26, 20240.0125700.0126370.0119880.0123330.012333486,429
Aug 25, 20240.0111040.0161590.0107290.0125700.012570574,023
Aug 24, 20240.0111220.0111650.0110510.0110970.011097603,485
Aug 23, 20240.0111080.0112360.0110020.0111280.011128594,445
Aug 22, 20240.0109490.0111140.0107770.0111080.011108614,961
Aug 21, 20240.0113080.0113340.0107190.0109490.010949671,854
Aug 20, 20240.0115000.0115800.0113240.0113280.011328629,938
Aug 19, 20240.0121680.0122130.0114630.0114990.011499573,854
Aug 18, 20240.0125750.0125960.0120850.0121680.012168659,219
Aug 17, 20240.0125390.0127390.0124420.0125380.012538752,442
Aug 16, 20240.0126930.0127470.0124030.0126000.012600487,913
Aug 15, 20240.0127940.0129630.0126200.0128040.012804715,604
Aug 14, 20240.0128550.0129670.0125640.0128000.012800861,220
Aug 13, 20240.0129680.0131780.0128400.0128550.012855668,096
Aug 12, 20240.0131540.0132980.0128530.0129680.012968563,571
Aug 11, 20240.0127500.0132660.0126400.0131600.013160649,726
Aug 10, 20240.0126070.0130160.0124810.0127500.012750722,684
Aug 9, 20240.0126460.0128340.0124750.0126130.012613681,764
Aug 8, 20240.0129620.0130710.0125380.0126440.012644821,573
Aug 7, 20240.0133740.0135310.0129630.0129670.012967874,105
Aug 6, 20240.0132140.0137220.0132110.0133710.013371919,461
Aug 5, 20240.0144590.0144880.0130210.0132140.013214757,704
Aug 4, 20240.0153560.0153780.0144050.0144590.014459913,215
Aug 3, 20240.0150620.0162110.0148740.0153560.0153561,061,416
Aug 2, 20240.0146660.0152540.0146070.0150670.015067782,973
Aug 1, 20240.0152880.0152990.0144510.0146750.014675874,068
Jul 31, 20240.0158580.0159810.0152090.0152880.015288851,679
Jul 30, 20240.0162730.0162970.0158420.0158620.0158621,064,630
Jul 29, 20240.0165250.0176360.0162100.0162690.016269886,914
Jul 28, 20240.0132870.0170490.0131150.0165250.0165251,110,263
Jul 27, 20240.0131260.0133240.0129760.0132870.013287759,626
Jul 26, 20240.0127520.0135140.0127410.0131260.013126849,163
Jul 25, 20240.0124790.0129050.0124470.0127570.012757878,928
Jul 24, 20240.0126580.0127780.0124640.0124840.012484829,259
Jul 23, 20240.0127980.0128070.0125160.0126640.012664763,399
Jul 22, 20240.0127300.0128260.0125740.0127980.012798743,638
Jul 21, 20240.0124850.0127640.0124430.0127300.0127301,046,700
Jul 20, 20240.0132340.0133370.0124720.0124850.012485842,483
Jul 19, 20240.0134180.0134390.0131780.0132340.013234995,967
Jul 18, 20240.0123470.0136510.0122900.0134180.013418770,799
Jul 17, 20240.0120590.0126720.0120340.0123500.012350902,507
Jul 16, 20240.0114670.0120690.0114230.0120550.012055827,513
Jul 15, 20240.0114310.0115110.0113340.0114650.011465822,234
Jul 14, 20240.0116450.0116580.0113590.0114400.011440854,892
Jul 13, 20240.0117420.0121300.0116080.0116490.011649689,410
Jul 12, 20240.0117880.0119090.0116790.0117420.011742422,416
Jul 11, 20240.0117690.0118150.0116910.0117840.011784753,247
Jul 10, 20240.0117590.0118650.0117260.0117690.011769906,064
Jul 9, 20240.0119200.0119710.0117540.0117600.011760842,794
Jul 8, 20240.0120730.0120850.0117770.0119160.011916671,532
Jul 7, 20240.0121210.0121510.0120600.0120690.012069917,620
Jul 6, 20240.0120010.0122150.0117460.0121250.012125988,368
Jul 5, 20240.0124540.0124910.0119630.0120110.012011821,285
Jul 4, 20240.0127250.0127990.0123910.0124650.012465553,051
Jul 3, 20240.0128050.0128100.0126400.0127290.012729894,525
Jul 2, 20240.0132520.0132780.0127550.0128040.012804879,224
Jul 1, 20240.0135730.0136450.0132270.0132570.013257820,370
Jun 30, 20240.0136730.0136920.0135290.0135740.013574902,809
Jun 29, 20240.0135850.0136930.0135690.0136690.013669940,558
Jun 28, 20240.0136700.0138180.0135640.0135850.013585854,027
Jun 27, 20240.0137940.0139230.0134890.0136550.013655901,761
Jun 26, 20240.0137670.0140170.0136540.0137820.013782647,150
Jun 25, 20240.0141920.0142220.0137440.0137740.013774558,476
Jun 24, 20240.0140390.0142100.0137510.0141920.014192594,885
Jun 23, 20240.0140640.0142160.0139960.0140320.014032539,394
Jun 22, 20240.0141430.0142330.0140250.0140640.014064587,034
Jun 21, 20240.0145030.0145530.0141010.0141430.014143655,569
Jun 20, 20240.0146150.0150330.0144820.0145030.014503655,977
Jun 19, 20240.0148670.0149230.0145440.0146150.014615581,615
Jun 18, 20240.0151310.0152130.0147660.0148660.014866452,144
Jun 17, 20240.0155770.0155830.0151110.0151310.015131395,660
Jun 16, 20240.0159450.0160040.0155470.0155820.015582221,817
Jun 15, 20240.0159490.0160540.0158150.0159470.015947336,845
Jun 14, 20240.0158770.0160070.0151060.0159450.015945226,686
Jun 13, 20240.0159390.0160860.0157580.0158840.015884197,254
Jun 12, 20240.0175840.0176800.0155590.0159300.015930165,676
Jun 11, 20240.0177320.0181630.0174270.0175910.017591146,384
Jun 10, 20240.0179050.0180300.0177170.0177360.017736231,389
Jun 9, 20240.0181570.0181690.0177360.0179040.017904158,542
Jun 8, 20240.0185600.0185960.0177470.0181520.018152180,325
Jun 7, 20240.0185580.0186130.0182150.0185660.018566218,481
Jun 6, 20240.0186410.0189610.0184890.0185810.018581222,894
Jun 5, 20240.0198820.0199880.0183830.0184970.018497189,922
Jun 4, 20240.0199070.0200780.0189260.0198830.019883164,668
Jun 3, 20240.0190920.0211100.0189040.0199410.019941227,085
Jun 2, 20240.0196390.0209770.0190570.0195860.019586153,924
Jun 1, 20240.0187720.0197370.0185940.0196360.019636125,602
May 31, 20240.0197690.0198270.0184430.0187870.018787153,640
May 30, 20240.0202820.0211570.0189030.0195820.019582133,153
May 29, 20240.0212900.0213960.0197820.0202610.020261108,933
May 28, 20240.0212490.0216060.0210320.0213140.02131493,800
May 27, 20240.0204180.0213590.0199060.0212450.02124587,206
May 26, 20240.0195670.0222770.0191540.0201350.02013531,122
May 25, 20240.0191580.0200320.0191080.0196450.0196454,762
May 24, 20240.0201250.0201640.0189230.0191580.0191589,534
May 23, 20240.0224180.0224180.0201270.0201270.02012713,718
May 22, 20240.0227780.0231700.0224110.0224180.0224186,441
May 21, 20240.0231340.0234340.0227780.0227780.0227785,392
May 20, 20240.0236450.0239000.0228490.0231340.0231346,409
May 19, 20240.0242770.0242850.0235880.0237480.0237483,423
May 18, 20240.0243350.0255210.0243270.0243550.02435511,591
May 17, 20240.0242650.0250190.0241430.0243420.0243428,511
May 16, 20240.0239660.0248130.0236410.0241270.02412714,763
May 15, 20240.0254130.0258270.0235670.0238310.02383110,162
May 14, 20240.0250080.0254150.0248150.0254130.0254135,285
May 13, 20240.0275990.0276190.0249110.0249190.02491921,155
May 12, 20240.0274450.0279980.0274420.0275960.027596140,188
May 11, 20240.0277460.0277560.0274320.0274450.027445121,417
May 10, 20240.0272930.0278900.0272780.0277480.027748132,330
May 9, 20240.0278220.0278250.0272700.0272930.027293153,916
May 8, 20240.0279700.0280590.0277070.0278110.027811134,810
May 7, 20240.0278540.0280340.0275540.0279890.027989160,516
May 6, 20240.0278560.0280200.0274390.0278380.02783891,224
May 5, 20240.0277820.0279950.0270860.0278220.027822104,350
May 4, 20240.0305190.0305860.0245170.0278100.027810164,333
May 3, 20240.0305030.0306690.0301880.0305460.03054698,130
May 2, 20240.0283550.0305420.0283550.0304510.030451107,932

Related Tickers

BTC-USD Bitcoin USD
97,337.14
+0.50%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,849.51
-0.32%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-0.88%
 
BNB-USD BNB USD
599.98
-0.27%
 
SOL-USD Solana USD
149.83
-0.91%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.52%
 
ADA-USD Cardano USD
0.70
-0.67%
 
TRX-USD TRON USD
0.25
+0.54%
 
WTRX-USD Wrapped TRON USD
0.25
+0.54%
 
STETH-USD Lido Staked ETH USD
1,850.66
-0.31%
 
WBTC-USD Wrapped Bitcoin USD
97,344.58
+0.57%
 
SUI20947-USD Sui USD
3.45
-6.36%
 
LINK-USD Chainlink USD
14.83
-0.60%
 
AVAX-USD Avalanche USD
21.24
-2.09%
 
XLM-USD Stellar USD
0.27
-1.10%
 
LEO-USD UNUS SED LEO USD
8.89
-1.54%
 
WSTETH-USD Lido wstETH USD
2,222.27
-0.22%
 
SHIB-USD Shiba Inu USD
0.00
-1.65%
 
TON11419-USD Toncoin USD
3.16
-1.45%
 
HBAR-USD Hedera USD
0.19
-1.91%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
BCH-USD Bitcoin Cash USD
378.54
+3.93%
 
HYPE32196-USD Hyperliquid USD
21.12
+4.00%
 
LTC-USD Litecoin USD
87.68
-1.49%
 
DOT-USD Polkadot USD
4.18
+0.27%
 
BTCB-USD Bitcoin BEP2 USD
97,399.63
+0.58%
 
WETH-USD WETH USD
1,851.87
-0.13%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
283.42
+2.94%
 
BGB-USD Bitget Token USD
4.45
+1.35%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,975.04
-0.51%
 
PI35697-USD Pi USD
0.59
-1.87%
 
WEETH-USD Wrapped eETH USD
1,973.88
-0.07%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,522.70
+0.81%
 
PEPE24478-USD Pepe USD
0.00
+0.06%
 
APT21794-USD Aptos USD
5.45
-1.66%
 
UNI7083-USD Uniswap USD
5.27
-2.40%
 
TAO22974-USD Bittensor USD
372.37
+0.73%
 
OKB-USD OKB USD
51.67
-0.25%
 
NEAR-USD NEAR Protocol USD
2.55
-1.08%
 
ONDO-USD Ondo USD
0.92
+0.32%
 
GT-USD GateToken USD
21.73
-0.51%
 
AAVE-USD Aave USD
176.05
+0.08%
 
ICP-USD Internet Computer USD
4.98
+0.29%
 
JITOSOL-USD Jito Staked SOL USD
179.88
-0.76%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.02
+0.91%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.02
+1.02%
 
ETC-USD Ethereum Classic USD
17.12
+1.11%
 
KAS-USD Kaspa USD
0.10
+3.60%
 
MNT27075-USD Mantle USD
0.74
-0.71%
 
RENDER-USD Render USD
4.79
+2.94%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.22%
 
CRO-USD Cronos USD
0.09
+2.24%
 
VET-USD VeChain USD
0.03
-0.05%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
97,225.31
+0.63%
 
FTN-USD Fasttoken USD
4.29
-0.19%
 
ALGO-USD Algorand USD
0.22
-0.39%
 
FIL-USD Filecoin USD
2.81
-0.22%
 
ENA-USD Ethena USD
0.31
-3.94%
 
ATOM-USD Cosmos USD
4.43
-0.54%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.39%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-2.52%
 
ARB11841-USD Arbitrum USD
0.34
-0.12%
 
TIA-USD Celestia USD
2.58
-4.25%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.34%
 
SOLVBTC-USD SolvBTC USD
97,363.04
+0.68%
 
BONK-USD Bonk USD
0.00
-1.48%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BBTC31369-USD BounceBit BTC USD
96,805.73
+0.28%
 
WLD-USD Worldcoin USD
1.02
-4.07%
 
KCS-USD KuCoin Token USD
10.80
-0.24%
 
JUP29210-USD Jupiter USD
0.46
+0.04%
 
MKR-USD Maker USD
1,550.54
+0.35%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.05%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.51%
 
STX4847-USD Stacks USD
0.82
-2.21%
 
BNSOL-USD Binance Staked SOL USD
157.00
-1.06%
 
XDC-USD XDC Network USD
0.08
-0.17%
 
VIRTUAL-USD Virtuals Protocol USD
1.85
+8.32%
 
FARTCOIN-USD Fartcoin USD
1.19
-0.56%
 
OP-USD Optimism USD
0.71
-2.93%
 
IMX10603-USD Immutable USD
0.64
+7.37%
 
EOS-USD EOS USD
0.73
+7.24%
 
SEI-USD Sei USD
0.22
-1.29%
 
FLR-USD Flare USD
0.02
-3.05%
 
DEXE-USD DeXe USD
13.24
-0.28%
 
IP-USD Story USD
4.06
-1.41%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,920.51
+0.15%
 
INJ-USD Injective USD
10.27
-1.18%
 
QNT-USD Quant USD
82.94
+6.09%
 
CRV-USD Curve DAO Token USD
0.73
+2.07%
 
GRT6719-USD The Graph USD
0.10
-1.89%
 
WBNB-USD Wrapped BNB USD
600.21
-0.17%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%