Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Vistin Pharma ASA (VP4.F)

2.1000
+0.1150
+(5.79%)
At close: April 25 at 10:37:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.96502.10001.96502.10002.100050
Apr 24, 20251.98501.98501.98501.98501.9850-
Apr 23, 20251.94501.94501.94501.94501.9450-
Apr 22, 20251.98501.98501.98501.98501.9850-
Apr 17, 20251.89001.89001.89001.89001.8900-
Apr 16, 20251.87001.87001.87001.87001.8700-
Apr 15, 20251.91501.91501.91501.91501.9150-
Apr 14, 20251.87001.87001.87001.87001.8700-
Apr 11, 20251.90501.90501.90501.90501.9050-
Apr 10, 20251.98001.98001.98001.98001.9800-
Apr 9, 20251.97501.97501.97501.97501.9750-
Apr 8, 20251.91501.91501.91501.91501.9150-
Apr 7, 20251.96001.96001.96001.96001.9600-
Apr 4, 20252.04002.04002.04002.04002.0400-
Apr 3, 20252.10002.10002.10002.10002.1000-
Apr 2, 20252.10002.24002.10002.24002.2400-
Apr 1, 20252.12002.12002.12002.12002.1200-
Mar 31, 20252.13002.13002.13002.13002.1300-
Mar 28, 20252.16002.16002.16002.16002.1600-
Mar 27, 20252.12002.12002.12002.12002.1200-
Mar 26, 20252.15002.15002.15002.15002.1500-
Mar 25, 20252.16002.16002.16002.16002.1600-
Mar 24, 20252.15002.15002.15002.15002.1500-
Mar 21, 20252.07002.07002.07002.07002.0700-
Mar 20, 20252.02002.02002.02002.02002.0200-
Mar 19, 20252.03002.03002.03002.03002.0300-
Mar 18, 20252.05002.05002.05002.05002.0500-
Mar 17, 20252.04002.04002.04002.04002.0400-
Mar 14, 20252.08002.08002.08002.08002.0800-
Mar 13, 20252.08002.08002.08002.08002.0800-
Mar 12, 20252.02002.02002.02002.02002.0200-
Mar 11, 20252.09002.09002.09002.09002.0900-
Mar 10, 20252.02002.02002.02002.02002.0200-
Mar 7, 20252.05002.05002.05002.05002.0500-
Mar 6, 20251.97001.97001.97001.97001.9700-
Mar 5, 20251.96501.96501.96501.96501.9650-
Mar 4, 20252.00002.00002.00002.00002.0000-
Mar 3, 20252.05002.05002.05002.05002.0500-
Feb 28, 20252.02002.02002.02002.02002.0200-
Feb 27, 20252.04002.04002.04002.04002.0400-
Feb 26, 20252.02002.02002.02002.02002.0200-
Feb 25, 20252.02002.02002.02002.02002.0200-
Feb 24, 20252.00002.00002.00002.00002.0000-
Feb 21, 20252.01002.01002.01002.01002.0100-
Feb 20, 20252.01002.01002.01002.01002.0100-
Feb 19, 20252.03002.03002.03002.03002.0300-
Feb 18, 20252.02002.02002.02002.02002.0200-
Feb 17, 20252.01002.01002.01002.01002.0100-
Feb 14, 20252.03002.06002.03002.06002.0600489
Feb 13, 20251.98501.98501.98501.98501.9850-
Feb 12, 20252.01002.01002.01002.01002.0100-
Feb 11, 20252.02002.02002.02002.02002.0200-
Feb 10, 20252.07002.07002.07002.07002.0700-
Feb 7, 20252.04002.04002.04002.04002.0400-
Feb 6, 20251.98501.98501.98501.98501.9850-
Feb 5, 20252.01002.01002.01002.01002.0100-
Feb 4, 20251.97501.97501.97501.97501.9750-
Feb 3, 20251.99501.99501.99501.99501.9950-
Jan 31, 20251.97501.97501.97501.97501.9750-
Jan 30, 20251.99501.99501.99501.99501.9950-
Jan 29, 20251.97001.97001.97001.97001.9700-
Jan 28, 20251.95001.95001.95001.95001.9500-
Jan 27, 20251.94501.94501.94501.94501.9450-
Jan 24, 20252.02002.02002.02002.02002.020027
Jan 23, 20251.92501.92501.92501.92501.9250-
Jan 22, 20251.92501.92501.92501.92501.9250-
Jan 21, 20251.90001.91501.90001.91501.9150289
Jan 20, 20251.89501.89501.89501.89501.8950-
Jan 17, 20251.94501.94501.94501.94501.9450-
Jan 16, 20251.94501.94501.94501.94501.9450-
Jan 15, 20251.93501.93501.93501.93501.9350-
Jan 14, 20251.96001.96001.96001.96001.9600-
Jan 13, 20251.96501.96501.96501.96501.9650-
Jan 10, 20251.96501.96501.96501.96501.9650-
Jan 9, 20251.96501.96501.96501.96501.9650-
Jan 8, 20251.97501.97501.97501.97501.9750-
Jan 7, 20251.96501.96501.96501.96501.9650-
Jan 6, 20251.97001.97001.97001.97001.9700-
Jan 3, 20252.00002.00002.00002.00002.0000-
Jan 2, 20251.98501.98501.98501.98501.9850-
Dec 30, 20241.98001.98001.98001.98001.9800-
Dec 27, 20241.97001.97001.97001.97001.9700-
Dec 23, 20242.04002.04002.04002.04002.0400-
Dec 20, 20242.01002.01002.01002.01002.0100-
Dec 19, 20241.98001.98001.98001.98001.9800-
Dec 18, 20241.98001.98001.98001.98001.9800-
Dec 17, 20242.01002.01002.01002.01002.0100-
Dec 16, 20242.01002.01002.01002.01002.0100-
Dec 13, 20242.01002.01002.01002.01002.0100-
Dec 12, 20242.04002.04002.04002.04002.0400-
Dec 11, 20242.02002.02002.02002.02002.0200-
Dec 10, 20242.05002.05002.05002.05002.0500-
Dec 9, 20242.01002.01002.01002.01002.0100-
Dec 6, 20242.03002.03002.03002.03002.0300-
Dec 5, 20242.02002.02002.02002.02002.0200-
Dec 4, 20242.04002.04002.04002.04002.0400-
Dec 3, 20242.02002.02002.02002.02002.0200-
Dec 2, 20241.98001.98001.98001.98001.9800-
Nov 29, 20241.99001.99001.99001.99001.9900-
Nov 28, 20242.02002.02002.02002.02002.0200-
Nov 27, 20242.00002.00002.00002.00002.0000-
Nov 26, 20242.10002.10002.10002.10002.1000-
Nov 25, 20242.09002.09002.09002.09002.0900-
Nov 22, 20242.13002.13002.13002.13002.1300-
Nov 21, 20242.11002.11002.11002.11002.1100-
Nov 20, 20241.99501.99501.99501.99501.9950-
Nov 19, 20242.02002.02002.02002.02002.0200-
Nov 18, 20242.02002.02002.02002.02002.0200-
Nov 15, 20242.03002.03002.03002.03002.0300-
Nov 14, 20242.07002.07002.07002.07002.0700-
Nov 13, 20242.06002.06002.06002.06002.0600-
Nov 12, 20242.10002.10002.10002.10002.1000-
Nov 11, 20242.13002.13002.13002.13002.1300-
Nov 8, 20242.14002.14002.14002.14002.1400-
Nov 7, 20242.20002.20002.20002.20002.2000-
Nov 6, 2024 0.04213 Dividend
Nov 6, 20242.20002.20002.20002.20002.2000-
Nov 5, 20242.25002.25002.25002.25001.7500-
Nov 4, 20242.19002.19002.19002.19001.7033-
Nov 1, 20242.15002.15002.15002.15001.6722-
Oct 31, 20242.17002.17002.17002.17001.6878-
Oct 30, 20242.23002.23002.23002.23001.7344-
Oct 29, 20242.29002.29002.29002.29001.7811-
Oct 28, 20242.25002.29002.14002.16001.680016,500
Oct 25, 20242.25002.25002.25002.25001.7500-
Oct 24, 20242.30002.30002.30002.30001.7889-
Oct 23, 20242.34002.34002.34002.34001.8200-
Oct 22, 20242.29002.29002.29002.29001.7811-
Oct 21, 20242.26002.26002.26002.26001.7578-
Oct 18, 20242.31002.31002.31002.31001.7967-
Oct 17, 20242.26002.26002.26002.26001.7578-
Oct 16, 20242.30002.30002.30002.30001.7889-
Oct 15, 20242.28002.28002.28002.28001.7733-
Oct 14, 20242.31002.31002.31002.31001.7967-
Oct 11, 20242.27002.27002.27002.27001.7656-
Oct 10, 20242.32002.32002.32002.32001.8044-
Oct 9, 20242.29002.29002.29002.29001.7811-
Oct 8, 20242.28002.28002.28002.28001.7733-
Oct 7, 20242.35002.35002.35002.35001.8278-
Oct 4, 20242.36002.36002.36002.36001.8356-
Oct 3, 20242.36002.36002.36002.36001.8356-
Oct 2, 20242.34002.34002.34002.34001.8200-
Oct 1, 20242.35002.35002.35002.35001.8278-
Sep 30, 20242.35002.35002.35002.35001.8278-
Sep 27, 20242.39002.39002.39002.39001.8589-
Sep 26, 20242.35002.36002.35002.36001.8356-
Sep 25, 20242.29002.29002.29002.29001.7811-
Sep 24, 20242.36002.36002.36002.36001.8356-
Sep 23, 20242.36002.36002.36002.36001.8356-
Sep 20, 20242.27002.27002.27002.27001.7656-
Sep 19, 20242.26002.26002.26002.26001.7578-
Sep 18, 20242.23002.23002.23002.23001.7344-
Sep 17, 20242.20002.20002.20002.20001.7111-
Sep 16, 20242.18002.18002.18002.18001.6956-
Sep 13, 20241.99501.99501.99501.99501.5517-
Sep 12, 20241.97501.97501.97501.97501.5361-
Sep 11, 20241.95001.95001.95001.95001.5167-
Sep 10, 20242.02002.02002.02002.02001.5711-
Sep 9, 20241.99001.99001.99001.99001.5478-
Sep 6, 20241.91001.91001.91001.91001.4856-
Sep 5, 20241.96501.96501.96501.96501.5283-
Sep 4, 20241.92001.92001.92001.92001.4933-
Sep 3, 20241.94001.94001.94001.94001.5089-
Sep 2, 20241.94001.94001.94001.94001.5089-
Aug 30, 20241.97501.97501.97501.97501.5361-
Aug 29, 20241.97001.97001.97001.97001.5322-
Aug 28, 20241.93001.93001.93001.93001.5011-
Aug 27, 20241.90501.90501.90501.90501.4817-
Aug 26, 20241.96001.96001.96001.96001.5244-
Aug 23, 20241.88001.88001.88001.88001.4622-
Aug 22, 20241.83501.83501.83501.83501.4272-
Aug 21, 20241.86501.86501.86501.86501.4506-
Aug 20, 20241.86001.86001.86001.86001.4467-
Aug 19, 20241.84501.84501.84501.84501.4350-
Aug 16, 20241.84001.84001.84001.84001.4311-
Aug 15, 20241.84001.84001.84001.84001.4311-
Aug 14, 20241.84001.84001.84001.84001.4311-
Aug 13, 20241.84501.84501.84501.84501.4350-
Aug 12, 20241.82501.82501.82501.82501.4194-
Aug 9, 20241.80001.80001.80001.80001.4000-
Aug 8, 20241.82501.82501.82501.82501.4194-
Aug 7, 20241.76001.76001.76001.76001.3689-
Aug 6, 20241.73001.73001.73001.73001.3456-
Aug 5, 20241.69501.69501.69501.69501.3183-
Aug 2, 20241.81501.81501.81501.81501.4117-
Aug 1, 20241.76501.76501.76501.76501.3728-
Jul 31, 20241.77001.77001.77001.77001.3767-
Jul 30, 20241.76501.76501.76501.76501.3728-
Jul 29, 20241.75001.75001.75001.75001.3611-
Jul 26, 20241.74001.74001.74001.74001.3533-
Jul 25, 20241.74501.74501.74501.74501.3572-
Jul 24, 20241.74501.74501.74501.74501.3572-
Jul 23, 20241.77001.77001.77001.77001.3767-
Jul 22, 20241.79001.79001.79001.79001.3922-
Jul 19, 20241.77501.77501.77501.77501.3806-
Jul 18, 20241.80001.80001.80001.80001.4000-
Jul 17, 20241.80501.80501.80501.80501.4039-
Jul 16, 20241.80001.80001.80001.80001.4000-
Jul 15, 20241.80501.80501.80501.80501.4039-
Jul 12, 20241.84001.84001.84001.84001.4311-
Jul 11, 20241.85501.85501.85501.85501.4428-
Jul 10, 20241.87501.87501.87501.87501.4583-
Jul 9, 20241.89001.89001.89001.89001.4700-
Jul 8, 20241.88001.88001.88001.88001.4622-
Jul 5, 20241.88501.88501.88501.88501.4661-
Jul 4, 20241.93501.93501.93501.93501.5050-
Jul 3, 20241.88501.88501.88501.88501.4661-
Jul 2, 20241.88001.88001.88001.88001.4622-
Jul 1, 20242.02002.02002.02002.02001.5711-
Jun 28, 20241.88501.88501.88501.88501.4661-
Jun 27, 20241.93001.93001.93001.93001.5011-
Jun 26, 20241.92001.92001.92001.92001.4933-
Jun 25, 20241.90001.90001.90001.90001.4778-
Jun 24, 20241.93001.93001.93001.93001.5011-
Jun 21, 20241.94001.94001.94001.94001.5089-
Jun 20, 20241.91001.91001.91001.91001.4856-
Jun 19, 20241.93001.93001.93001.93001.5011-
Jun 18, 20241.91501.91501.91501.91501.4894-
Jun 17, 20241.92001.92001.92001.92001.4933-
Jun 14, 20241.97001.97001.97001.97001.5322-
Jun 13, 20241.93001.93001.93001.93001.5011-
Jun 12, 20241.91501.91501.91501.91501.4894-
Jun 11, 20241.90001.90001.90001.90001.4778-
Jun 10, 20241.94001.94001.94001.94001.5089-
Jun 7, 20241.94001.94001.94001.94001.5089-
Jun 6, 20241.94001.94001.94001.94001.5089-
Jun 5, 2024 0.04213 Dividend
Jun 5, 20241.94001.94001.94001.94001.5089-
Jun 4, 20241.94501.94501.94501.94501.1239-
Jun 3, 20241.91501.91501.91501.91501.1066-
May 31, 20241.97001.97001.97001.97001.1383-
May 30, 20241.92001.92001.92001.92001.1094-
May 29, 20241.92001.92001.92001.92001.1094-
May 28, 20241.92501.92501.92501.92501.1123-
May 27, 20241.92501.92501.92501.92501.1123-
May 24, 20241.91501.91501.91501.91501.1066-
May 23, 20241.87001.87001.87001.87001.0806-
May 22, 20241.87501.87501.87501.87501.0834-
May 21, 20241.88501.88501.88501.88501.0892-
May 20, 20241.89501.89501.89501.89501.0950-
May 17, 20241.89001.89001.89001.89001.0921-
May 16, 20241.89501.89501.89501.89501.0950-
May 15, 20241.87501.87501.87501.87501.0834-
May 14, 20241.91001.91001.91001.91001.1037-
May 13, 20241.99001.99001.99001.99001.1499-
May 10, 20241.91501.91501.91501.91501.1066-
May 9, 20241.90501.90501.90501.90501.1008-
May 8, 20241.89501.89501.89501.89501.0950-
May 7, 20241.96501.96501.96501.96501.1354-
May 6, 20241.96501.96501.96501.96501.1354-
May 3, 20241.96001.96001.96001.96001.1326-
May 2, 20241.96001.96001.96001.96001.1326-
Apr 30, 20241.94501.99501.94501.99501.15281,000
Apr 29, 20242.00002.00002.00002.00001.1557-
Apr 26, 20241.97501.97501.97501.97501.1412-
Apr 25, 20241.97001.97001.97001.97001.1383-

Related Tickers

BIOYF BioSyent Inc.
7.69
+1.59%
 
SBBCF Simply Better Brands Corp.
0.6104
0.00%
 
RX.V BioSyent Inc.
10.50
+2.44%
 
LOVE.V Cannara Biotech Inc.
1.4000
+1.45%
 
CPH.TO Cipher Pharmaceuticals Inc.
12.40
+3.33%
 
HROW Harrow, Inc.
25.55
+1.91%
 
ESPR Esperion Therapeutics, Inc.
0.9200
+4.39%