Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Voya Financial, Inc. (VOYA-PB)

24.69
+0.13
+(0.53%)
As of 3:34:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202524.5624.8224.3124.6924.6911,481
May 1, 202524.2124.5624.0524.5624.5612,423
Apr 30, 202524.0724.2723.9324.2724.2724,868
Apr 29, 202524.0524.3424.0024.1224.1216,148
Apr 28, 202524.0024.0623.6824.0624.0611,329
Apr 25, 202523.9423.9423.6423.8923.8910,748
Apr 24, 202523.7424.0023.3923.8123.819,930
Apr 23, 202523.5223.7023.2823.5923.5912,926
Apr 22, 202523.2223.5123.0523.1523.1512,544
Apr 21, 202523.2723.4223.0023.2023.2020,293
Apr 17, 202523.4023.9423.1423.2823.2867,319
Apr 16, 202523.5424.3823.3723.5023.5017,812
Apr 15, 202523.6223.6523.2023.4523.4516,825
Apr 14, 202523.2723.5723.2723.5323.5318,546
Apr 11, 202523.1923.5122.8123.0923.0922,791
Apr 10, 202523.4123.9423.1923.3323.3324,429
Apr 9, 202523.0023.7222.9023.7223.7220,054
Apr 8, 202523.7023.8923.2723.3023.3025,722
Apr 7, 202523.7224.3423.5023.5323.5357,396
Apr 4, 202524.1624.4023.5624.1224.1246,496
Apr 3, 202523.9424.4023.5624.2924.2992,217
Apr 2, 202523.9224.2123.8824.1324.1312,758
Apr 1, 202523.8024.3023.7923.9623.9635,643
Mar 31, 202523.3724.3723.1423.7323.73227,638
Mar 28, 202523.8824.0823.4223.4523.4520,840
Mar 27, 202523.9724.0023.6423.7323.7316,566
Mar 26, 202524.1324.1323.8323.9923.9921,147
Mar 25, 202524.3224.3324.1124.2124.2122,908
Mar 24, 202524.4124.6024.1624.2624.2616,031
Mar 21, 202524.5324.5824.3224.3924.3935,855
Mar 20, 202524.4524.6124.3724.5324.5311,764
Mar 19, 202524.4224.5424.3024.3724.3712,404
Mar 18, 202524.4824.6524.2824.5124.5118,274
Mar 17, 202524.5424.6724.3324.5824.5816,122
Mar 14, 202524.3024.6524.2824.3724.3711,274
Mar 13, 202524.2124.5824.2124.4624.4612,813
Mar 12, 202524.5224.5724.2024.2424.249,669
Mar 11, 202524.6224.6824.3924.4124.4116,763
Mar 10, 202524.4024.6924.3624.6024.607,370
Mar 7, 202524.7224.7224.4024.5224.5215,547
Mar 6, 202524.4124.6724.3624.6624.6611,402
Mar 5, 202524.6724.9324.3324.4024.4014,242
Mar 4, 202524.8125.1524.5124.5124.5115,949
Mar 3, 202525.1125.1424.7624.7624.7616,826
Feb 28, 202525.0725.0724.7425.0725.0720,812
Feb 27, 202524.9424.9924.6724.9924.999,108
Feb 26, 202524.9824.9924.7024.9724.9712,682
Feb 25, 2025 0.334375 Dividend
Feb 25, 202524.5724.9424.3424.9424.9419,524
Feb 24, 202524.4924.7724.3624.7224.3919,654
Feb 21, 202524.3724.5524.3224.4624.1323,810
Feb 20, 202524.4824.4824.2824.3223.9921,106
Feb 19, 202524.5924.7524.2924.3724.0421,236
Feb 18, 202524.6024.7624.4424.4424.1112,187
Feb 14, 202524.6924.8224.3724.7024.377,945
Feb 13, 202524.5924.6924.3224.5224.1914,776
Feb 12, 202524.4724.5624.1324.5324.2010,612
Feb 11, 202524.6524.7124.4224.6724.3420,997
Feb 10, 202524.6724.7424.4024.6824.359,550
Feb 7, 202524.5924.6924.4724.5324.2010,865
Feb 6, 202524.7524.7924.5124.7024.3710,462
Feb 5, 202524.3324.7724.2924.7724.4320,839
Feb 4, 202524.2524.3423.8124.2123.8818,802
Feb 3, 202524.0524.3823.9324.2123.8812,640
Jan 31, 202524.2324.4424.0724.1623.8327,953
Jan 30, 202524.2424.4424.0124.3324.0019,049
Jan 29, 202524.2524.2523.8824.0723.7414,758
Jan 28, 202524.3024.3824.0524.2223.8916,593
Jan 27, 202523.8424.2323.6724.2323.9084,542
Jan 24, 202523.6923.7723.4823.7023.3813,943
Jan 23, 202523.6423.7223.4923.6523.3323,832
Jan 22, 202523.8323.8623.6323.7023.3814,830
Jan 21, 202524.0324.0323.7123.8423.5281,424
Jan 17, 202524.1924.1923.7523.8423.5228,950
Jan 16, 202523.6524.1323.5324.0723.7430,308
Jan 15, 202523.6123.8023.5223.7223.4030,089
Jan 14, 202523.2523.3423.0223.2422.9316,699
Jan 13, 202523.1623.2022.9123.1822.8747,950
Jan 10, 202523.0023.3522.9023.1522.8429,313
Jan 8, 202523.3023.4223.1223.3423.0241,332
Jan 7, 202523.5223.5923.1823.3623.0445,800
Jan 6, 202523.6323.7623.4523.5723.2521,168
Jan 3, 202523.6523.7423.5423.6823.3623,380
Jan 2, 202523.6523.7023.3623.5623.2434,470
Dec 31, 202423.4023.6023.0523.2322.92139,978
Dec 30, 202423.0023.4422.9523.4423.1231,271
Dec 27, 202423.2123.2922.9922.9922.6893,942
Dec 26, 202423.3423.3623.1123.2722.9622,251
Dec 24, 202423.3923.4023.1523.3623.0412,293
Dec 23, 202423.4823.4923.1623.3923.0733,412
Dec 20, 202423.2823.5823.2823.4323.1119,777
Dec 19, 202423.5023.8723.2423.3823.0628,068
Dec 18, 202424.0024.0723.6123.6423.3226,852
Dec 17, 202423.8524.0923.7924.0423.7127,851
Dec 16, 202424.1724.2023.7623.8723.5531,648
Dec 13, 202424.3224.3223.9424.1723.8424,295
Dec 12, 202424.8524.8524.3324.3324.0021,929
Dec 11, 202425.0125.0124.7424.7424.4116,772
Dec 10, 202424.9025.0624.7524.8224.4817,185
Dec 9, 202425.0225.3424.7825.0124.6722,175
Dec 6, 202425.0925.2724.9225.0224.6817,134
Dec 5, 202424.7825.0924.7625.0924.7519,845
Dec 4, 202424.8324.9824.5224.7824.4518,998
Dec 3, 202424.9325.0024.5024.7824.4426,508
Dec 2, 202425.1925.2824.9125.0224.6817,807
Nov 29, 202424.8525.2924.7625.2924.9547,314
Nov 27, 202424.7325.0224.5524.9724.639,942
Nov 26, 2024 0.334375 Dividend
Nov 26, 202424.9824.9824.6024.9024.5610,243
Nov 25, 202425.2925.7925.1625.2124.5413,473
Nov 22, 202425.3325.5824.8625.1424.4712,698
Nov 21, 202425.4425.4825.1625.2124.5422,127
Nov 20, 202425.3525.4925.2225.3024.6311,593
Nov 19, 202425.6925.7324.9225.4024.729,662
Nov 18, 202425.5625.8625.4625.6224.9417,700
Nov 15, 202425.6325.6725.3425.5224.8421,847
Nov 14, 202425.7425.7525.3125.5424.868,875
Nov 13, 202426.0426.0425.5425.6424.9615,687
Nov 12, 202425.9226.0425.5825.7125.0317,763
Nov 11, 202426.2526.4825.9025.9825.2912,913
Nov 8, 202426.0426.4226.0026.3425.6412,494
Nov 7, 202425.9526.0025.5726.0025.3116,898
Nov 6, 202425.6826.0525.3725.9025.2117,317
Nov 5, 202425.7025.8825.7025.8225.1325,253
Nov 4, 202425.6525.7925.6525.7025.0213,250
Nov 1, 202425.7325.7525.2225.5324.8511,547
Oct 31, 202425.6125.6924.9125.5924.9131,098
Oct 30, 202425.7325.8425.4225.4924.8123,252
Oct 29, 202425.5825.6125.4625.6024.9213,588
Oct 28, 202425.7025.8125.5725.7425.0614,537
Oct 25, 202425.6825.7425.4525.5524.8716,247
Oct 24, 202425.4125.6725.2525.4824.8012,065
Oct 23, 202425.6525.7025.3025.3024.6317,259
Oct 22, 202425.8025.9425.4025.7225.0421,264
Oct 21, 202426.0826.1025.5925.7625.0731,739
Oct 18, 202426.1026.6326.0126.1325.43695,034
Oct 17, 202426.1326.3425.9525.9525.2652,122
Oct 16, 202426.1726.3726.0026.1325.4328,614
Oct 15, 202426.1126.4225.9725.9725.2822,163
Oct 14, 202425.8926.1125.7726.0125.3214,564
Oct 11, 202425.5725.9225.5725.9225.2323,390
Oct 10, 202425.4325.5925.3625.4624.7815,350
Oct 9, 202425.3225.5425.1425.3724.6914,709
Oct 8, 202424.9325.4024.7825.4024.7239,035
Oct 7, 202425.0225.0224.7524.8924.2316,406
Oct 4, 202425.1525.1524.9625.0224.3526,616
Oct 3, 202425.3625.3825.1625.2324.5619,059
Oct 2, 202425.3725.4725.1625.3424.6720,591
Oct 1, 202425.3125.4125.1225.3924.7125,907
Sep 30, 202425.7225.8425.0925.2024.5375,643
Sep 27, 202425.9526.0225.7125.7425.0614,974
Sep 26, 202426.0926.0925.8725.9725.2822,792
Sep 25, 202425.9226.0825.8225.9725.2812,502
Sep 24, 202425.8425.8925.5125.8325.1419,520
Sep 23, 202425.7725.8825.6225.7925.1010,301
Sep 20, 202425.8525.8525.6125.6224.9426,249
Sep 19, 202425.8625.8925.6925.7925.1015,465
Sep 18, 202425.8325.8625.6425.6724.9914,521
Sep 17, 202425.7025.8825.7025.7425.0610,183
Sep 16, 202425.6925.6925.4925.5424.8618,568
Sep 13, 202425.7025.7025.4425.5624.8827,603
Sep 12, 202425.3825.5625.2725.5524.8710,843
Sep 11, 202425.5725.5725.1625.2924.6223,978
Sep 10, 202425.3325.5025.3325.4724.7911,044
Sep 9, 202425.4825.4825.1425.3824.7011,743
Sep 6, 202425.5825.5925.2125.3624.6913,451
Sep 5, 202425.7125.7525.5025.5824.9011,318
Sep 4, 202425.7625.7625.5025.6124.9323,830
Sep 3, 202425.8525.8525.5625.6825.0019,911
Aug 30, 202426.0926.0925.5725.7525.0638,739
Aug 29, 202425.9926.2125.8825.9625.2712,608
Aug 28, 202425.8725.9325.8725.8825.1913,388
Aug 27, 2024 0.334375 Dividend
Aug 27, 202425.9326.0225.8325.8725.1814,596
Aug 26, 202426.2826.4526.0826.2725.2517,113
Aug 23, 202425.8726.2225.7926.2225.2016,380
Aug 22, 202425.8825.8825.7225.8024.7910,726
Aug 21, 202425.8625.8825.7725.8224.818,098
Aug 20, 202425.9025.9025.6125.7924.7817,966
Aug 19, 202425.4025.9125.4025.8424.8315,981
Aug 16, 202425.4225.4925.3725.4924.509,192
Aug 15, 202425.4225.4825.2125.3624.3713,972
Aug 14, 202425.0025.4224.9625.3124.3225,519
Aug 13, 202424.9024.9724.7124.9223.9516,211
Aug 12, 202425.0125.1824.7624.7923.8216,232
Aug 9, 202424.9125.2524.9125.0624.0813,585
Aug 8, 202424.8725.1224.8524.9824.0114,043
Aug 7, 202424.7725.0424.5724.8723.9015,175
Aug 6, 202424.3324.7524.3324.7023.7413,707
Aug 5, 202424.4624.5423.6924.3323.3821,691
Aug 2, 202424.5724.9424.5524.7723.8012,313
Aug 1, 202424.5724.8324.4524.7323.7728,492
Jul 31, 202425.0925.0924.4324.4723.5262,701
Jul 30, 202425.0425.1424.9625.1024.1213,454
Jul 29, 202425.1025.1024.9324.9924.0210,672
Jul 26, 202424.9725.1024.7525.0424.0620,204
Jul 25, 202424.8425.0324.7624.8423.8718,376
Jul 24, 202424.8824.9224.6624.7223.7614,892
Jul 23, 202424.9024.9324.7224.8223.8515,407
Jul 22, 202424.8924.9324.7924.8023.8317,462
Jul 19, 202424.8624.8924.8024.8923.924,323
Jul 18, 202424.8325.0124.7524.7923.829,948
Jul 17, 202424.9025.0524.8424.8523.8812,020
Jul 16, 202425.0425.1224.9424.9523.9812,863
Jul 15, 202425.0925.1324.9024.9023.9324,902
Jul 12, 202424.9825.1624.9825.0924.1119,314
Jul 11, 202424.7024.9824.6324.9824.0114,250
Jul 10, 202424.3624.6824.2824.6223.6620,567
Jul 9, 202424.3924.3924.1424.3523.4015,662
Jul 8, 202424.2824.4524.2324.2323.2914,770
Jul 5, 202424.3724.3724.2024.3623.4116,804
Jul 3, 202424.2324.3224.1124.3123.367,956
Jul 2, 202424.2824.4924.0224.1123.1720,642
Jul 1, 202424.3524.4524.0824.1923.2518,857
Jun 28, 202424.6824.6824.2824.2823.3327,088
Jun 27, 202424.6624.7224.5124.5823.6215,318
Jun 26, 202424.6124.6524.4524.5523.598,338
Jun 25, 202424.6424.6624.5024.5623.6047,717
Jun 24, 202424.7024.7024.5524.5523.5912,017
Jun 21, 202424.7124.7124.5724.6523.6913,717
Jun 20, 202424.5924.7524.5724.5823.6214,668
Jun 18, 202424.6724.7724.5824.6623.698,340
Jun 17, 202424.6824.7424.4024.5823.6226,652
Jun 14, 202424.6124.7224.6124.6223.667,311
Jun 13, 202424.7024.7024.5024.5823.6227,040
Jun 12, 202424.5024.7024.4624.6123.6514,251
Jun 11, 202424.4024.4624.2024.3023.3518,031
Jun 10, 202424.5824.5824.3024.3223.3712,626
Jun 7, 202424.5024.6524.3624.5323.578,823
Jun 6, 202424.6224.6824.5824.6023.6438,975
Jun 5, 202424.6624.6624.4724.5723.6135,050
Jun 4, 202424.6524.6924.5424.5623.6012,144
Jun 3, 202424.6424.6624.5124.5723.6157,758
May 31, 202424.3924.8824.2724.7023.7497,461
May 30, 202424.3124.4424.2524.2623.3113,053
May 29, 202424.3324.4024.0924.2423.2927,037
May 28, 2024 0.334375 Dividend
May 28, 202424.5024.5124.3124.4623.5129,869
May 24, 202424.4524.4924.2724.4623.1810,933
May 23, 202425.0125.0124.5624.5823.3033,978
May 22, 202424.7024.9424.5324.9323.6317,219
May 21, 202424.5324.7224.4324.6823.3947,457
May 20, 202424.2224.5624.1524.4323.1617,978
May 17, 202423.9724.2223.9624.1522.8914,888
May 16, 202424.1224.1223.9524.0722.8218,594
May 15, 202424.1024.2224.0524.1022.8431,378
May 14, 202424.0024.0423.8223.9322.6816,346
May 13, 202424.0024.0023.8023.9122.669,757
May 10, 202424.0024.0523.6723.8522.6111,830
May 9, 202424.0924.0923.7823.9322.6811,151
May 8, 202424.2524.4623.9324.0622.8120,150
May 7, 202424.4524.4524.1624.2122.959,449
May 6, 202424.1724.4124.1024.3223.0512,767
May 3, 202424.1524.1523.9724.0922.839,347
May 2, 202424.0024.0423.8123.9122.6635,122