Canadian Sec - Delayed Quote CAD
Voyageur Mineral Explorers Corp. (VOY.CN)
0.5600
0.0000
(0.00%)
At close: May 14 at 9:54:59 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 28, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 27, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 26, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 23, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 22, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 21, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 20, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 16, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 15, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 14, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 |
| May 13, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 12, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 9, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 8, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 7, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| May 6, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 |
| May 5, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,500 |
| May 2, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 |
| May 1, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Apr 30, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Apr 29, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 |
| Apr 28, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Apr 25, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Apr 24, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Apr 23, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Apr 22, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Apr 21, 2025 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 11,000 |
| Apr 17, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| Apr 16, 2025 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 10,000 |
| Apr 15, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Apr 14, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 |
| Apr 11, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 |
| Apr 10, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Apr 9, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
| Apr 8, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 |
| Apr 7, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 51,000 |
| Apr 4, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| Apr 3, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| Apr 2, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| Apr 1, 2025 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 2,000 |
| Mar 31, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 28, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 27, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 26, 2025 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 6,500 |
| Mar 25, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 24, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 21, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 20, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 19, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 18, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 17, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 14, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 13, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 12, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 11, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 10, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 7, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Mar 6, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 |
| Mar 5, 2025 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| Mar 4, 2025 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 40,000 |
| Mar 3, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Feb 28, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Feb 27, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Feb 26, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Feb 25, 2025 | 0.4850 | 0.5600 | 0.4850 | 0.5600 | 0.5600 | 19,250 |
| Feb 24, 2025 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| Feb 21, 2025 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| Feb 20, 2025 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| Feb 19, 2025 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 8,000 |
| Feb 18, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Feb 14, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Feb 13, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Feb 12, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Feb 11, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Feb 10, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Feb 7, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Feb 6, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Feb 5, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Feb 4, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Feb 3, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Jan 31, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 |
| Jan 30, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 29, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 28, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 27, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 24, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 23, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 22, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 21, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 20, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 17, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 16, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 15, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| Jan 14, 2025 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 14,200 |
| Jan 13, 2025 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 9,500 |
| Jan 10, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Jan 9, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| Jan 8, 2025 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 5,500 |
| Jan 7, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| Jan 6, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 |
| Jan 3, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Jan 2, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 |
| Dec 31, 2024 | 0.4650 | 0.6100 | 0.4650 | 0.6100 | 0.6100 | 11,000 |
| Dec 30, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Dec 27, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Dec 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Dec 23, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Dec 20, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 |
| Dec 19, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
| Dec 18, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
| Dec 17, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
| Dec 16, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
| Dec 13, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,950 |
| Dec 12, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 0.4500 | 129,500 |
| Dec 11, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 150,500 |
| Dec 10, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 |
| Dec 9, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 46,500 |
| Dec 6, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 50,500 |
| Dec 5, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| Dec 4, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,000 |
| Dec 3, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 0.5900 | 21,000 |
| Dec 2, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,682 |
| Nov 29, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 17,682 |
| Nov 28, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 87,000 |
| Nov 27, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 107,500 |
| Nov 26, 2024 | 0.4900 | 0.5300 | 0.4850 | 0.5300 | 0.5300 | 54,500 |
| Nov 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 22, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 21, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 |
| Nov 20, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,000 |
| Nov 19, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 6,000 |
| Nov 18, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 35,000 |
| Nov 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 14, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 40,000 |
| Nov 11, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 8, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 7, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 6, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 5, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 4, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Nov 1, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 31, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 |
| Oct 30, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 29, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 28, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,000 |
| Oct 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 24, 2024 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 36,228 |
| Oct 23, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| Oct 22, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| Oct 21, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| Oct 18, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| Oct 17, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 9,500 |
| Oct 16, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 11, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 10, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 |
| Oct 9, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 8, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 |
| Oct 7, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 4, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 3, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 2, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Oct 1, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Sep 30, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Sep 27, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Sep 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Sep 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,000 |
| Sep 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Sep 23, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Sep 20, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 0.4500 | 25,000 |
| Sep 19, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Sep 18, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,500 |
| Sep 17, 2024 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | 0.5300 | 120,050 |
| Sep 16, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Sep 13, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Sep 12, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 37,075 |
| Sep 11, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
| Sep 10, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
| Sep 9, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
| Sep 6, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2,000 |
| Sep 5, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Sep 4, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Sep 3, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 30, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 29, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 28, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 27, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 26, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 23, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 22, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 21, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 20, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 19, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 16, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 15, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 14, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 13, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 12, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 9, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
| Aug 8, 2024 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 0.4600 | 10,000 |
| Aug 7, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Aug 6, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 30,000 |
| Aug 2, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Aug 1, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Jul 31, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Jul 30, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Jul 29, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Jul 26, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Jul 25, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 |
| Jul 24, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Jul 23, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 30,000 |
| Jul 22, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 |
| Jul 19, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Jul 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Jul 17, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 |
| Jul 16, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| Jul 15, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 7,000 |
| Jul 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 31,000 |
| Jul 11, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 |
| Jul 10, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| Jul 9, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| Jul 8, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| Jul 5, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| Jul 4, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| Jul 3, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4300 | 2,500 |
| Jul 2, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 28, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 27, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 21, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 20, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 19, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 18, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 17, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 14, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 11, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 10, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 7, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 6, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 5, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 4, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Jun 3, 2024 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 0.4500 | 10,000 |
| May 31, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| May 30, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| May 29, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Related Tickers
DFU.F Olive Resource Capital Inc.
0.0190
+11.76%
SMD.V Strategic Metals Ltd.
0.1800
0.00%
SFX.AX Sheffield Resources Limited
0.1650
-2.94%
PM.CN Pampa Metals Corporation
0.1300
0.00%
VROY.V VIZSLA ROYALTIES CORP
2.2700
-2.58%
ALS.TO Altius Minerals Corporation
26.73
-0.34%
KLD.V Kenorland Minerals Ltd.
1.4900
-2.61%
FOM.TO Foran Mining Corporation
3.0400
-0.65%
ERD.TO Erdene Resource Development Corporation
1.0000
-4.76%
AAG.V Aftermath Silver Ltd.
0.5500
-3.51%