Toronto - Delayed Quote CAD
Vox Royalty Corp. (VOXR.TO)
4.9800
0.0000
(0.00%)
At close: June 13 at 3:45:31 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.0000 | 5.0500 | 4.9600 | 4.9800 | 4.9800 | 10,000 |
| Jun 12, 2025 | 4.8800 | 5.0100 | 4.8500 | 4.9800 | 4.9800 | 7,300 |
| Jun 11, 2025 | 4.8200 | 4.9400 | 4.8200 | 4.8600 | 4.8600 | 18,600 |
| Jun 10, 2025 | 4.9900 | 5.0000 | 4.7600 | 4.8200 | 4.8200 | 13,000 |
| Jun 9, 2025 | 4.8100 | 5.0000 | 4.7700 | 5.0000 | 5.0000 | 66,000 |
| Jun 6, 2025 | 4.8500 | 4.8900 | 4.6300 | 4.6400 | 4.6400 | 34,200 |
| Jun 5, 2025 | 4.8100 | 4.9000 | 4.7750 | 4.8100 | 4.8100 | 16,300 |
| Jun 4, 2025 | 4.7700 | 4.8100 | 4.4900 | 4.7000 | 4.7000 | 40,500 |
| Jun 3, 2025 | 4.8600 | 4.8800 | 4.8300 | 4.8800 | 4.8800 | 1,800 |
| Jun 2, 2025 | 4.7200 | 5.0800 | 4.7200 | 4.9200 | 4.9200 | 18,900 |
| May 30, 2025 | 5.1100 | 5.1100 | 4.8300 | 4.8400 | 4.8400 | 4,600 |
| May 29, 2025 | 4.9300 | 5.2000 | 4.8100 | 4.9200 | 4.9200 | 11,700 |
| May 28, 2025 | 4.9500 | 5.0000 | 4.9500 | 4.9500 | 4.9500 | 1,100 |
| May 27, 2025 | 4.8300 | 5.1200 | 4.8300 | 4.9700 | 4.9700 | 13,500 |
| May 26, 2025 | 4.6600 | 4.7700 | 4.6600 | 4.7000 | 4.7000 | 4,600 |
| May 23, 2025 | 4.6100 | 4.6100 | 4.5500 | 4.5500 | 4.5500 | 9,900 |
| May 22, 2025 | 4.6300 | 4.7200 | 4.6100 | 4.7200 | 4.7200 | 8,900 |
| May 21, 2025 | 4.7100 | 4.7800 | 4.6900 | 4.7000 | 4.7000 | 3,800 |
| May 20, 2025 | 4.8200 | 4.9000 | 4.6500 | 4.7000 | 4.7000 | 12,800 |
| May 16, 2025 | 4.8000 | 4.8100 | 4.6400 | 4.6800 | 4.6800 | 20,800 |
| May 15, 2025 | 4.4900 | 4.8000 | 4.4500 | 4.7100 | 4.7100 | 45,600 |
| May 14, 2025 | 4.3000 | 4.4100 | 4.3000 | 4.4100 | 4.4100 | 11,700 |
| May 13, 2025 | 4.2000 | 4.3300 | 4.1800 | 4.3300 | 4.3300 | 13,200 |
| May 12, 2025 | 4.3200 | 4.3200 | 4.1900 | 4.1900 | 4.1900 | 13,900 |
| May 9, 2025 | 4.2500 | 4.4400 | 4.2500 | 4.4300 | 4.4300 | 7,600 |
| May 8, 2025 | 4.4100 | 4.4100 | 4.2500 | 4.3000 | 4.3000 | 17,200 |
| May 7, 2025 | 4.5000 | 4.5200 | 4.4300 | 4.4300 | 4.4300 | 6,200 |
| May 6, 2025 | 4.3800 | 4.5600 | 4.3400 | 4.5600 | 4.5600 | 5,500 |
| May 5, 2025 | 4.2900 | 4.4100 | 4.2800 | 4.2800 | 4.2800 | 3,200 |
| May 2, 2025 | 4.3700 | 4.3700 | 4.3000 | 4.3200 | 4.3200 | 2,500 |
| May 1, 2025 | 4.4500 | 4.5000 | 4.4100 | 4.4100 | 4.4100 | 6,500 |
| Apr 30, 2025 | 4.4000 | 4.5800 | 4.4000 | 4.4800 | 4.4800 | 9,500 |
| Apr 29, 2025 | 4.7400 | 4.7400 | 4.4900 | 4.5000 | 4.5000 | 18,300 |
| Apr 28, 2025 | 4.4500 | 4.5600 | 4.4300 | 4.5600 | 4.5600 | 16,800 |
| Apr 25, 2025 | 4.5300 | 4.6600 | 4.4600 | 4.4600 | 4.4600 | 6,000 |
| Apr 24, 2025 | 4.6700 | 4.7500 | 4.6300 | 4.6500 | 4.6500 | 31,100 |
| Apr 23, 2025 | 4.6700 | 4.7400 | 4.6200 | 4.6200 | 4.6200 | 5,900 |
| Apr 22, 2025 | 4.9900 | 4.9900 | 4.5600 | 4.7400 | 4.7400 | 7,800 |
| Apr 21, 2025 | 4.8100 | 4.9200 | 4.7500 | 4.9200 | 4.9200 | 48,000 |
| Apr 17, 2025 | 4.6400 | 4.6800 | 4.5900 | 4.6700 | 4.6700 | 6,700 |
| Apr 16, 2025 | 4.2200 | 4.5800 | 4.2200 | 4.5600 | 4.5600 | 34,500 |
| Apr 15, 2025 | 4.3300 | 4.3300 | 4.1300 | 4.1300 | 4.1300 | 4,000 |
| Apr 14, 2025 | 4.1000 | 4.3800 | 4.1000 | 4.3300 | 4.3300 | 52,200 |
| Apr 11, 2025 | 4.1600 | 4.2500 | 4.1100 | 4.1300 | 4.1300 | 8,100 |
| Apr 10, 2025 | 4.1400 | 4.1400 | 4.0400 | 4.0400 | 4.0400 | 300 |
| Apr 9, 2025 | 3.8600 | 3.9500 | 3.8100 | 3.9300 | 3.9300 | 8,500 |
| Apr 8, 2025 | 3.8600 | 3.9100 | 3.7200 | 3.7500 | 3.7500 | 2,600 |
| Apr 7, 2025 | 3.6300 | 4.0000 | 3.6300 | 3.9000 | 3.9000 | 14,800 |
| Apr 4, 2025 | 3.9400 | 3.9400 | 3.7900 | 3.8800 | 3.8800 | 10,100 |
| Apr 3, 2025 | 3.9100 | 4.0800 | 3.9000 | 3.9000 | 3.9000 | 1,000 |
| Apr 2, 2025 | 4.0000 | 4.2000 | 4.0000 | 4.0800 | 4.0800 | 6,100 |
| Apr 1, 2025 | 4.1600 | 4.1600 | 4.0800 | 4.1600 | 4.1600 | 4,900 |
| Mar 31, 2025 | 0.018 Dividend | |||||
| Mar 31, 2025 | 4.0600 | 4.1800 | 4.0500 | 4.1800 | 4.1800 | 12,700 |
| Mar 28, 2025 | 4.2000 | 4.2000 | 4.1100 | 4.1600 | 4.1420 | 5,500 |
| Mar 27, 2025 | 4.1400 | 4.2900 | 4.1400 | 4.2400 | 4.2217 | 2,000 |
| Mar 26, 2025 | 4.1500 | 4.1500 | 4.0900 | 4.1000 | 4.0823 | 8,700 |
| Mar 25, 2025 | 4.2000 | 4.2000 | 4.1400 | 4.1500 | 4.1320 | 19,100 |
| Mar 24, 2025 | 4.2500 | 4.2900 | 4.1400 | 4.1700 | 4.1520 | 15,300 |
| Mar 21, 2025 | 4.1600 | 4.2400 | 3.9100 | 3.9100 | 3.8931 | 26,800 |
| Mar 20, 2025 | 3.9000 | 4.1300 | 3.8900 | 4.1100 | 4.0922 | 48,200 |
| Mar 19, 2025 | 3.9000 | 3.9000 | 3.7500 | 3.8800 | 3.8632 | 5,400 |
| Mar 18, 2025 | 3.8000 | 3.9600 | 3.8000 | 3.8600 | 3.8433 | 46,500 |
| Mar 17, 2025 | 3.7000 | 3.8200 | 3.6800 | 3.7500 | 3.7338 | 76,600 |
| Mar 14, 2025 | 3.7500 | 3.8000 | 3.6800 | 3.6900 | 3.6740 | 12,600 |
| Mar 13, 2025 | 3.6400 | 3.7200 | 3.6400 | 3.7100 | 3.6939 | 7,900 |
| Mar 12, 2025 | 3.5000 | 3.6200 | 3.5000 | 3.5600 | 3.5446 | 14,500 |
| Mar 11, 2025 | 3.5700 | 3.5700 | 3.4300 | 3.4400 | 3.4251 | 1,800 |
| Mar 10, 2025 | 3.3900 | 3.4300 | 3.3100 | 3.3100 | 3.2957 | 8,900 |
| Mar 7, 2025 | 3.5100 | 3.5200 | 3.4400 | 3.4500 | 3.4351 | 10,600 |
| Mar 6, 2025 | 3.5600 | 3.5700 | 3.5000 | 3.5000 | 3.4849 | 4,200 |
| Mar 5, 2025 | 3.5200 | 3.5700 | 3.5000 | 3.5700 | 3.5546 | 3,300 |
| Mar 4, 2025 | 3.4700 | 3.5400 | 3.4700 | 3.5400 | 3.5247 | 2,500 |
| Mar 3, 2025 | 3.5000 | 3.5600 | 3.5000 | 3.5400 | 3.5247 | 2,200 |
| Feb 28, 2025 | 3.4800 | 3.5900 | 3.4300 | 3.5400 | 3.5247 | 5,500 |
| Feb 27, 2025 | 3.6400 | 3.6400 | 3.4600 | 3.4900 | 3.4749 | 16,500 |
| Feb 26, 2025 | 3.3300 | 3.6600 | 3.3300 | 3.5900 | 3.5745 | 13,200 |
| Feb 25, 2025 | 3.2500 | 3.3600 | 3.1600 | 3.3500 | 3.3355 | 16,100 |
| Feb 24, 2025 | 3.5300 | 3.5300 | 3.2500 | 3.2700 | 3.2559 | 14,800 |
| Feb 21, 2025 | 3.5100 | 3.5100 | 3.3400 | 3.3600 | 3.3455 | 8,300 |
| Feb 20, 2025 | 3.5500 | 3.6600 | 3.5400 | 3.6600 | 3.6442 | 2,800 |
| Feb 19, 2025 | 3.5700 | 3.5900 | 3.5100 | 3.5500 | 3.5346 | 1,100 |
| Feb 18, 2025 | 3.6100 | 3.7000 | 3.5100 | 3.6800 | 3.6641 | 11,500 |
| Feb 14, 2025 | 3.6400 | 3.6900 | 3.5800 | 3.6000 | 3.5844 | 1,700 |
| Feb 13, 2025 | 3.5100 | 3.6800 | 3.5100 | 3.6800 | 3.6641 | 4,000 |
| Feb 12, 2025 | 3.5700 | 3.5700 | 3.5400 | 3.5700 | 3.5546 | 3,700 |
| Feb 11, 2025 | 3.6900 | 3.6900 | 3.4500 | 3.5700 | 3.5546 | 7,900 |
| Feb 10, 2025 | 3.4400 | 3.6400 | 3.4400 | 3.6200 | 3.6043 | 3,400 |
| Feb 7, 2025 | 3.5300 | 3.5400 | 3.3700 | 3.3700 | 3.3554 | 4,400 |
| Feb 6, 2025 | 3.6000 | 3.6050 | 3.5000 | 3.5600 | 3.5446 | 22,900 |
| Feb 5, 2025 | 3.4500 | 3.6300 | 3.4500 | 3.6000 | 3.5844 | 21,100 |
| Feb 4, 2025 | 3.3600 | 3.4300 | 3.3100 | 3.4300 | 3.4152 | 5,600 |
| Feb 3, 2025 | 3.4700 | 3.4700 | 3.3500 | 3.3600 | 3.3455 | 2,800 |
| Jan 31, 2025 | 3.4500 | 3.5000 | 3.4100 | 3.4200 | 3.4052 | 12,800 |
| Jan 30, 2025 | 3.3800 | 3.4500 | 3.3800 | 3.4500 | 3.4351 | 1,600 |
| Jan 29, 2025 | 3.3300 | 3.3700 | 3.2800 | 3.3600 | 3.3455 | 2,100 |
| Jan 28, 2025 | 3.4700 | 3.5000 | 3.3200 | 3.3700 | 3.3554 | 20,000 |
| Jan 27, 2025 | 3.4500 | 3.5000 | 3.2700 | 3.3400 | 3.3255 | 3,100 |
| Jan 24, 2025 | 3.5000 | 3.5000 | 3.4000 | 3.4600 | 3.4450 | 12,100 |
| Jan 23, 2025 | 3.4500 | 3.4500 | 3.4400 | 3.4450 | 3.4301 | 2,000 |
| Jan 22, 2025 | 3.5000 | 3.5000 | 3.4400 | 3.4900 | 3.4749 | 27,300 |
| Jan 21, 2025 | 3.5000 | 3.5000 | 3.4800 | 3.4900 | 3.4749 | 7,500 |
| Jan 20, 2025 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | 3.4251 | 600 |
| Jan 17, 2025 | 3.3500 | 3.4800 | 3.3500 | 3.4800 | 3.4649 | 500 |
| Jan 16, 2025 | 3.2700 | 3.4200 | 3.2700 | 3.2800 | 3.2658 | 9,000 |
| Jan 15, 2025 | 3.3000 | 3.3400 | 3.2600 | 3.3200 | 3.3056 | 1,200 |
| Jan 14, 2025 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | 3.2857 | 2,800 |
| Jan 13, 2025 | 3.4000 | 3.4000 | 3.2800 | 3.3200 | 3.3056 | 900 |
| Jan 10, 2025 | 3.4200 | 3.4300 | 3.4000 | 3.4000 | 3.3853 | 10,000 |
| Jan 9, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3853 | 1,400 |
| Jan 8, 2025 | 3.4700 | 3.4700 | 3.4000 | 3.4200 | 3.4052 | 3,500 |
| Jan 7, 2025 | 3.4600 | 3.4800 | 3.4600 | 3.4700 | 3.4550 | 1,000 |
| Jan 6, 2025 | 3.4800 | 3.4900 | 3.4400 | 3.4500 | 3.4351 | 11,000 |
| Jan 3, 2025 | 3.5000 | 3.5100 | 3.4200 | 3.4400 | 3.4251 | 1,700 |
| Jan 2, 2025 | 3.4000 | 3.5150 | 3.4000 | 3.5100 | 3.4948 | 1,400 |
| Dec 31, 2024 | 0.017 Dividend | |||||
| Dec 31, 2024 | 3.3100 | 3.4200 | 3.3100 | 3.3800 | 3.3654 | 3,600 |
| Dec 30, 2024 | 3.3400 | 3.3400 | 3.2800 | 3.3400 | 3.3086 | 3,200 |
| Dec 27, 2024 | 3.3200 | 3.4200 | 3.3200 | 3.3800 | 3.3482 | 3,100 |
| Dec 24, 2024 | 3.3200 | 3.3200 | 3.2700 | 3.3100 | 3.2789 | 5,500 |
| Dec 23, 2024 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | 3.2888 | 3,400 |
| Dec 20, 2024 | 3.3400 | 3.3800 | 3.3400 | 3.3600 | 3.3284 | 900 |
| Dec 19, 2024 | 3.3300 | 3.3500 | 3.2300 | 3.2700 | 3.2393 | 24,900 |
| Dec 18, 2024 | 3.4300 | 3.4600 | 3.2600 | 3.3300 | 3.2987 | 15,700 |
| Dec 17, 2024 | 3.4900 | 3.4900 | 3.4450 | 3.4450 | 3.4126 | 5,700 |
| Dec 16, 2024 | 3.5800 | 3.6200 | 3.5100 | 3.5200 | 3.4869 | 3,400 |
| Dec 13, 2024 | 3.6100 | 3.7100 | 3.5400 | 3.5600 | 3.5266 | 8,200 |
| Dec 12, 2024 | 3.5600 | 3.6300 | 3.5600 | 3.5900 | 3.5563 | 4,300 |
| Dec 11, 2024 | 3.7300 | 3.7300 | 3.6200 | 3.6200 | 3.5860 | 8,300 |
| Dec 10, 2024 | 3.7100 | 3.7300 | 3.7100 | 3.7300 | 3.6950 | 2,500 |
| Dec 9, 2024 | 3.6800 | 3.8000 | 3.6800 | 3.7300 | 3.6950 | 16,600 |
| Dec 6, 2024 | 3.5400 | 3.6800 | 3.5400 | 3.6800 | 3.6454 | 8,400 |
| Dec 5, 2024 | 3.7600 | 3.7600 | 3.5500 | 3.5900 | 3.5563 | 6,800 |
| Dec 4, 2024 | 3.7100 | 3.7100 | 3.6000 | 3.6300 | 3.5959 | 1,100 |
| Dec 3, 2024 | 3.5900 | 3.6500 | 3.5900 | 3.6300 | 3.5959 | 1,600 |
| Dec 2, 2024 | 3.6800 | 3.6800 | 3.6100 | 3.6200 | 3.5860 | 1,200 |
| Nov 29, 2024 | 3.7100 | 3.7100 | 3.6900 | 3.6900 | 3.6553 | 400 |
| Nov 28, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7247 | 100 |
| Nov 27, 2024 | 3.7400 | 3.7500 | 3.7300 | 3.7300 | 3.6950 | 4,000 |
| Nov 26, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6652 | - |
| Nov 25, 2024 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | 3.6652 | 2,500 |
| Nov 22, 2024 | 3.8900 | 3.9100 | 3.8600 | 3.8900 | 3.8535 | 2,000 |
| Nov 21, 2024 | 3.7200 | 3.8500 | 3.6500 | 3.8500 | 3.8138 | 4,100 |
| Nov 20, 2024 | 3.8000 | 3.8500 | 3.7000 | 3.7400 | 3.7049 | 8,100 |
| Nov 19, 2024 | 3.7000 | 3.8800 | 3.7000 | 3.8400 | 3.8039 | 14,100 |
| Nov 18, 2024 | 3.5300 | 3.7400 | 3.5300 | 3.7000 | 3.6652 | 3,800 |
| Nov 15, 2024 | 3.4200 | 3.5100 | 3.4200 | 3.4300 | 3.3978 | 14,000 |
| Nov 14, 2024 | 3.5500 | 3.5800 | 3.4500 | 3.5000 | 3.4671 | 41,200 |
| Nov 13, 2024 | 3.7700 | 3.7700 | 3.5700 | 3.5900 | 3.5563 | 6,800 |
| Nov 12, 2024 | 3.6500 | 3.7100 | 3.6500 | 3.6500 | 3.6157 | 6,900 |
| Nov 11, 2024 | 3.7200 | 3.7500 | 3.6200 | 3.7500 | 3.7148 | 4,000 |
| Nov 8, 2024 | 3.9000 | 3.9000 | 3.6900 | 3.7700 | 3.7346 | 9,000 |
| Nov 7, 2024 | 3.9300 | 3.9300 | 3.8600 | 3.9000 | 3.8634 | 9,000 |
| Nov 6, 2024 | 3.9600 | 3.9700 | 3.9000 | 3.9600 | 3.9228 | 3,800 |
| Nov 5, 2024 | 4.0000 | 4.0500 | 3.9600 | 3.9600 | 3.9228 | 6,700 |
| Nov 4, 2024 | 4.3100 | 4.3100 | 4.0100 | 4.0700 | 4.0318 | 1,500 |
| Nov 1, 2024 | 4.1000 | 4.1100 | 4.0200 | 4.0600 | 4.0219 | 19,100 |
| Oct 31, 2024 | 4.2200 | 4.2200 | 4.1000 | 4.1200 | 4.0813 | 20,900 |
| Oct 30, 2024 | 4.3200 | 4.3200 | 4.2200 | 4.2600 | 4.2200 | 4,600 |
| Oct 29, 2024 | 4.2600 | 4.3100 | 4.2200 | 4.3000 | 4.2596 | 25,600 |
| Oct 28, 2024 | 4.2400 | 4.2800 | 4.2300 | 4.2500 | 4.2101 | 15,700 |
| Oct 25, 2024 | 4.1800 | 4.2800 | 4.1700 | 4.1700 | 4.1308 | 500 |
| Oct 24, 2024 | 4.4400 | 4.4400 | 4.2300 | 4.3400 | 4.2992 | 13,100 |
| Oct 23, 2024 | 4.4000 | 4.4100 | 4.2000 | 4.3300 | 4.2893 | 8,500 |
| Oct 22, 2024 | 4.3200 | 4.4200 | 4.3000 | 4.4000 | 4.3587 | 6,000 |
| Oct 21, 2024 | 4.1600 | 4.3900 | 4.1600 | 4.2300 | 4.1903 | 22,700 |
| Oct 18, 2024 | 4.1400 | 4.1500 | 4.0900 | 4.1500 | 4.1110 | 23,500 |
| Oct 17, 2024 | 4.0800 | 4.1200 | 4.0800 | 4.1000 | 4.0615 | 2,700 |
| Oct 16, 2024 | 4.1500 | 4.1500 | 4.0800 | 4.0800 | 4.0417 | 12,000 |
| Oct 15, 2024 | 4.1000 | 4.1000 | 4.0800 | 4.1000 | 4.0615 | 17,900 |
| Oct 11, 2024 | 4.0500 | 4.1000 | 4.0500 | 4.0800 | 4.0417 | 15,100 |
| Oct 10, 2024 | 4.1200 | 4.1200 | 4.0100 | 4.0300 | 3.9921 | 3,900 |
| Oct 9, 2024 | 4.0200 | 4.0300 | 4.0000 | 4.0200 | 3.9822 | 2,800 |
| Oct 8, 2024 | 4.1000 | 4.1000 | 4.0200 | 4.1000 | 4.0615 | 13,100 |
| Oct 7, 2024 | 4.1000 | 4.1000 | 4.0300 | 4.0700 | 4.0318 | 7,800 |
| Oct 4, 2024 | 4.0800 | 4.1000 | 4.0600 | 4.0600 | 4.0219 | 2,600 |
| Oct 3, 2024 | 4.1200 | 4.1200 | 4.0600 | 4.1000 | 4.0615 | 6,000 |
| Oct 2, 2024 | 4.1000 | 4.1400 | 4.1000 | 4.1350 | 4.0962 | 42,400 |
| Oct 1, 2024 | 4.0600 | 4.1000 | 4.0100 | 4.0100 | 3.9723 | 12,600 |
| Sep 30, 2024 | 4.0400 | 4.0700 | 4.0000 | 4.0700 | 4.0318 | 33,800 |
| Sep 27, 2024 | 0.016 Dividend | |||||
| Sep 27, 2024 | 4.0100 | 4.0500 | 3.9300 | 3.9450 | 3.9079 | 40,200 |
| Sep 26, 2024 | 3.9300 | 3.9900 | 3.9300 | 3.9900 | 3.9367 | 33,200 |
| Sep 25, 2024 | 3.9000 | 3.9500 | 3.9000 | 3.9300 | 3.8775 | 4,600 |
| Sep 24, 2024 | 3.8100 | 3.9600 | 3.7700 | 3.9500 | 3.8972 | 22,800 |
| Sep 23, 2024 | 3.9000 | 3.9400 | 3.8000 | 3.8300 | 3.7788 | 56,200 |
| Sep 20, 2024 | 3.8200 | 3.9000 | 3.8100 | 3.8500 | 3.7985 | 19,600 |
| Sep 19, 2024 | 3.7400 | 3.7800 | 3.6800 | 3.7300 | 3.6801 | 24,200 |
| Sep 18, 2024 | 3.7100 | 3.7500 | 3.6700 | 3.6700 | 3.6209 | 4,800 |
| Sep 17, 2024 | 3.6900 | 3.7100 | 3.6200 | 3.6500 | 3.6012 | 1,600 |
| Sep 16, 2024 | 3.6000 | 3.6700 | 3.6000 | 3.6700 | 3.6209 | 6,200 |
| Sep 13, 2024 | 3.7000 | 3.7500 | 3.6700 | 3.6900 | 3.6407 | 36,800 |
| Sep 12, 2024 | 3.5500 | 3.6900 | 3.5500 | 3.6200 | 3.5716 | 45,000 |
| Sep 11, 2024 | 3.5100 | 3.5500 | 3.5000 | 3.5400 | 3.4927 | 23,700 |
| Sep 10, 2024 | 3.4800 | 3.4800 | 3.4700 | 3.4800 | 3.4335 | 2,200 |
| Sep 9, 2024 | 3.5000 | 3.5400 | 3.4500 | 3.4900 | 3.4433 | 17,000 |
| Sep 6, 2024 | 3.5200 | 3.5700 | 3.5000 | 3.5000 | 3.4532 | 3,000 |
| Sep 5, 2024 | 3.4700 | 3.5500 | 3.4700 | 3.4700 | 3.4236 | 3,600 |
| Sep 4, 2024 | 3.7100 | 3.7100 | 3.4500 | 3.5200 | 3.4729 | 10,200 |
| Sep 3, 2024 | 3.7000 | 3.7000 | 3.6200 | 3.6200 | 3.5716 | 7,600 |
| Aug 30, 2024 | 3.7000 | 3.7600 | 3.7000 | 3.7300 | 3.6801 | 6,700 |
| Aug 29, 2024 | 3.7200 | 3.7300 | 3.6500 | 3.7200 | 3.6703 | 15,000 |
| Aug 28, 2024 | 3.6800 | 3.7300 | 3.6700 | 3.6700 | 3.6209 | 3,200 |
| Aug 27, 2024 | 3.7200 | 3.7300 | 3.6500 | 3.6600 | 3.6111 | 2,300 |
| Aug 26, 2024 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | 3.6801 | 200 |
| Aug 23, 2024 | 3.6500 | 3.7500 | 3.6500 | 3.7100 | 3.6604 | 28,000 |
| Aug 22, 2024 | 3.6600 | 3.6600 | 3.5800 | 3.6300 | 3.5815 | 2,500 |
| Aug 21, 2024 | 3.6500 | 3.6500 | 3.6100 | 3.6100 | 3.5617 | 400 |
| Aug 20, 2024 | 3.5000 | 3.7500 | 3.4800 | 3.7000 | 3.6505 | 11,800 |
| Aug 19, 2024 | 3.5600 | 3.6500 | 3.4500 | 3.5200 | 3.4729 | 29,900 |
| Aug 16, 2024 | 3.5400 | 3.6400 | 3.5200 | 3.5700 | 3.5223 | 8,000 |
| Aug 15, 2024 | 3.7500 | 3.7600 | 3.6400 | 3.6400 | 3.5913 | 7,200 |
| Aug 14, 2024 | 4.0700 | 4.0700 | 3.6400 | 3.7200 | 3.6703 | 5,600 |
| Aug 13, 2024 | 3.7200 | 3.7200 | 3.6800 | 3.6800 | 3.6308 | 2,400 |
| Aug 12, 2024 | 3.8500 | 3.8500 | 3.7200 | 3.7400 | 3.6900 | 7,300 |
| Aug 9, 2024 | 3.8300 | 3.8900 | 3.8000 | 3.8600 | 3.8084 | 2,200 |
| Aug 8, 2024 | 3.7400 | 3.7600 | 3.7000 | 3.7400 | 3.6900 | 7,800 |
| Aug 7, 2024 | 3.8400 | 3.9300 | 3.7700 | 3.7700 | 3.7196 | 8,500 |
| Aug 6, 2024 | 3.8500 | 3.9200 | 3.8500 | 3.9000 | 3.8479 | 5,200 |
| Aug 2, 2024 | 4.0300 | 4.0400 | 3.9200 | 4.0300 | 3.9761 | 15,100 |
| Aug 1, 2024 | 4.1300 | 4.1300 | 4.0200 | 4.0400 | 3.9860 | 3,400 |
| Jul 31, 2024 | 4.0500 | 4.1300 | 4.0000 | 4.0100 | 3.9564 | 15,700 |
| Jul 30, 2024 | 3.9600 | 4.1000 | 3.9000 | 4.0500 | 3.9959 | 6,100 |
| Jul 29, 2024 | 4.0000 | 4.0400 | 3.8900 | 3.8900 | 3.8380 | 8,500 |
| Jul 26, 2024 | 4.0800 | 4.1000 | 4.0000 | 4.0800 | 4.0255 | 20,700 |
| Jul 25, 2024 | 3.8500 | 3.9800 | 3.8100 | 3.9800 | 3.9268 | 17,500 |
| Jul 24, 2024 | 3.9000 | 3.9200 | 3.8000 | 3.8600 | 3.8084 | 20,900 |
| Jul 23, 2024 | 3.8000 | 4.1300 | 3.7500 | 3.9700 | 3.9169 | 62,400 |
| Jul 22, 2024 | 3.7600 | 3.8000 | 3.6300 | 3.8000 | 3.7492 | 12,200 |
| Jul 19, 2024 | 3.5400 | 3.7300 | 3.5000 | 3.7000 | 3.6505 | 14,600 |
| Jul 18, 2024 | 3.4800 | 3.5300 | 3.4500 | 3.5100 | 3.4631 | 11,500 |
| Jul 17, 2024 | 3.4500 | 3.5100 | 3.4500 | 3.4950 | 3.4483 | 17,000 |
| Jul 16, 2024 | 3.6100 | 3.6100 | 3.4800 | 3.5300 | 3.4828 | 14,400 |
| Jul 15, 2024 | 3.7500 | 3.7500 | 3.5600 | 3.5600 | 3.5124 | 10,900 |
| Jul 12, 2024 | 3.7000 | 3.7000 | 3.6600 | 3.6700 | 3.6209 | 5,700 |
| Jul 11, 2024 | 3.7700 | 3.7700 | 3.6500 | 3.7600 | 3.7097 | 9,800 |
| Jul 10, 2024 | 3.7000 | 3.7300 | 3.6900 | 3.6900 | 3.6407 | 12,000 |
| Jul 9, 2024 | 3.7200 | 3.7500 | 3.6900 | 3.7200 | 3.6703 | 4,700 |
| Jul 8, 2024 | 3.6800 | 3.7400 | 3.6600 | 3.7400 | 3.6900 | 8,300 |
| Jul 5, 2024 | 3.5800 | 3.7100 | 3.5800 | 3.6800 | 3.6308 | 10,900 |
| Jul 4, 2024 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | 3.5124 | 2,200 |
| Jul 3, 2024 | 3.5800 | 3.6400 | 3.5000 | 3.5600 | 3.5124 | 5,700 |
| Jul 2, 2024 | 3.6400 | 3.7000 | 3.5600 | 3.5600 | 3.5124 | 8,800 |
| Jun 28, 2024 | 0.016 Dividend | |||||
| Jun 28, 2024 | 3.6500 | 3.7800 | 3.6500 | 3.7800 | 3.7295 | 35,900 |
| Jun 27, 2024 | 3.4500 | 3.6300 | 3.4500 | 3.6300 | 3.5657 | 110,000 |
| Jun 26, 2024 | 3.4000 | 3.5500 | 3.4000 | 3.4100 | 3.3496 | 21,500 |
| Jun 25, 2024 | 3.4300 | 3.4600 | 3.3600 | 3.4250 | 3.3643 | 15,800 |
| Jun 24, 2024 | 3.3700 | 3.4400 | 3.3400 | 3.4400 | 3.3791 | 6,800 |
| Jun 21, 2024 | 3.3100 | 3.3700 | 3.3100 | 3.3500 | 3.2907 | 2,400 |
| Jun 20, 2024 | 3.3200 | 3.3300 | 3.3000 | 3.3100 | 3.2514 | 3,300 |
| Jun 19, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.2415 | 2,000 |
| Jun 18, 2024 | 3.3900 | 3.4000 | 3.2700 | 3.3200 | 3.2612 | 26,300 |
| Jun 17, 2024 | 3.3900 | 3.5400 | 3.3200 | 3.3200 | 3.2612 | 9,900 |
| Jun 14, 2024 | 3.1600 | 3.3500 | 3.1600 | 3.3200 | 3.2612 | 68,600 |
| Jun 13, 2024 | 3.3000 | 3.3000 | 3.1700 | 3.1900 | 3.1335 | 14,300 |
Related Tickers
EMPR.V Empress Royalty Corp.
0.6600
+4.76%
MTA.V Metalla Royalty & Streaming Ltd.
4.9500
-3.70%
STRR.V Star Royalties Ltd.
0.2350
+2.17%
EMPYF Empress Royalty Corp.
0.4870
+3.84%
SCOT.V Scottie Resources Corp.
0.8750
-0.57%
FREDF Fredonia Mining Inc.
0.1730
0.00%
GLDN.V Golden Ridge Resources Ltd.
0.0750
0.00%
GDP.V Golden Pursuit Resources Ltd.
0.2000
-4.76%
7YZ.F Tharisa plc
1.0400
+4.00%
STRFF Star Royalties Ltd.
0.1687
-3.43%