Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Vanguard Communication Services Index Fund ETF Shares (VOX.MX)

2,910.00
0.00
(0.00%)
At close: April 14 at 7:50:47 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20252,910.002,910.002,910.002,910.002,910.00-
Apr 15, 20252,910.002,910.002,910.002,910.002,910.00-
Apr 14, 20252,910.002,910.002,910.002,910.002,910.0014
Apr 11, 20252,910.002,910.002,910.002,910.002,910.0014
Apr 10, 20253,040.003,040.003,040.003,040.003,040.00-
Apr 9, 20253,040.003,040.003,040.003,040.003,040.00-
Apr 8, 20253,040.003,040.003,040.003,040.003,040.00-
Apr 7, 20253,040.003,040.003,040.003,040.003,040.00-
Apr 4, 20253,040.003,040.003,040.003,040.003,040.00-
Apr 3, 20253,040.003,040.003,040.003,040.003,040.00-
Apr 2, 20253,040.003,040.003,040.003,040.003,040.00-
Apr 1, 20253,040.003,040.003,040.003,040.003,040.00-
Mar 31, 20253,040.003,040.003,040.003,040.003,040.00-
Mar 28, 20253,040.003,040.003,040.003,040.003,040.00-
Mar 27, 20253,040.003,040.003,040.003,040.003,040.00-
Mar 26, 20253,040.003,040.003,040.003,040.003,040.00-
Mar 25, 2025 0.595499 Dividend
Mar 25, 20253,040.003,040.003,040.003,040.003,040.00-
Mar 24, 20253,040.003,040.003,040.003,040.003,039.40-
Mar 21, 20253,040.003,040.003,040.003,040.003,039.40-
Mar 20, 20253,040.003,040.003,040.003,040.003,039.40-
Mar 19, 20253,040.003,040.003,040.003,040.003,039.40-
Mar 18, 20253,040.003,040.003,040.003,040.003,039.40-
Mar 14, 20253,040.003,040.003,040.003,040.003,039.40-
Mar 13, 20253,040.003,040.003,040.003,040.003,039.40-
Mar 12, 20253,040.003,040.003,040.003,040.003,039.4014
Mar 11, 20253,057.003,059.113,049.003,058.823,058.2254,399
Mar 10, 20253,095.803,095.803,095.803,095.803,095.1962,982
Mar 7, 20253,125.003,125.003,125.003,125.003,124.39870
Mar 6, 20253,245.003,245.003,245.003,245.003,244.36-
Mar 5, 20253,245.003,245.003,245.003,245.003,244.36-
Mar 4, 20253,245.003,245.003,245.003,245.003,244.3633
Mar 3, 20253,250.003,250.003,250.003,250.003,249.36-
Feb 28, 20253,250.003,250.003,250.003,250.003,249.36233
Feb 27, 20253,290.313,290.313,290.313,290.313,289.677
Feb 26, 20253,394.003,394.003,394.003,394.003,393.34-
Feb 25, 20253,394.003,394.003,394.003,394.003,393.34-
Feb 24, 20253,394.003,394.003,394.003,394.003,393.34-
Feb 21, 20253,394.003,394.003,394.003,394.003,393.34-
Feb 20, 20253,394.003,394.003,394.003,394.003,393.34-
Feb 19, 20253,394.003,394.003,394.003,394.003,393.34-
Feb 18, 20253,394.003,394.003,394.003,394.003,393.3459
Feb 17, 20253,430.003,430.003,430.003,430.003,429.33-
Feb 14, 20253,430.003,430.003,430.003,430.003,429.33125
Feb 13, 20253,416.003,426.003,416.003,424.003,423.33272
Feb 12, 20253,410.003,410.003,410.003,410.003,409.3333
Feb 11, 20253,403.493,403.493,403.493,403.493,402.82-
Feb 10, 20253,403.493,403.493,403.493,403.493,402.82-
Feb 7, 20253,403.493,403.493,403.493,403.493,402.82-
Feb 6, 20253,403.493,403.493,403.493,403.493,402.82209
Feb 5, 20253,405.003,405.003,405.003,405.003,404.331,223
Feb 4, 20253,444.713,444.713,444.713,444.713,444.0422,851
Jan 31, 20253,301.123,301.123,301.123,301.123,300.47-
Jan 30, 20253,301.123,301.123,301.123,301.123,300.47-
Jan 29, 20253,301.123,301.123,301.123,301.123,300.47-
Jan 28, 20253,301.123,301.123,301.123,301.123,300.47-
Jan 27, 20253,301.123,301.123,301.123,301.123,300.47-
Jan 24, 20253,301.123,301.123,301.123,301.123,300.47-
Jan 23, 20253,301.123,301.123,301.123,301.123,300.47-
Jan 22, 20253,301.123,301.123,301.123,301.123,300.4720,328
Jan 21, 20253,235.873,235.873,235.873,235.873,235.24-
Jan 20, 20253,235.873,235.873,235.873,235.873,235.24-
Jan 17, 20253,235.873,235.873,235.873,235.873,235.24-
Jan 16, 20253,235.873,235.873,235.873,235.873,235.24-
Jan 15, 20253,235.873,235.873,235.873,235.873,235.24-
Jan 14, 20253,235.873,235.873,235.873,235.873,235.24-
Jan 13, 20253,235.873,235.873,235.873,235.873,235.24-
Jan 10, 20253,235.873,235.873,235.873,235.873,235.2410
Jan 9, 20253,202.003,202.003,202.003,202.003,201.37-
Jan 8, 20253,195.303,202.003,195.303,202.003,201.3714,854
Jan 7, 20253,212.503,212.503,212.503,212.503,211.872,914
Jan 6, 20253,264.503,264.503,264.503,264.503,263.86-
Jan 3, 20253,264.503,264.503,264.503,264.503,263.86-
Jan 2, 20253,264.503,264.503,264.503,264.503,263.86-
Dec 31, 20243,264.503,264.503,264.503,264.503,263.86-
Dec 30, 20243,264.503,264.503,264.503,264.503,263.86-
Dec 27, 20243,264.503,264.503,264.503,264.503,263.86-
Dec 26, 20243,264.503,264.503,264.503,264.503,263.86-
Dec 24, 20243,264.503,264.503,264.503,264.503,263.86-
Dec 23, 20243,264.503,264.503,264.503,264.503,263.86-
Dec 20, 20243,264.503,264.503,264.503,264.503,263.86-
Dec 19, 20243,264.503,264.503,264.503,264.503,263.86-
Dec 18, 2024 0.369502 Dividend
Dec 18, 20243,264.503,264.503,264.503,264.503,263.86-
Dec 17, 20243,264.503,264.503,264.503,264.503,263.49-
Dec 16, 20243,264.503,264.503,264.503,264.503,263.49-
Dec 13, 20243,264.503,264.503,264.503,264.503,263.49-
Dec 11, 20243,264.503,264.503,264.503,264.503,263.49-
Dec 10, 20243,264.503,264.503,264.503,264.503,263.49-
Dec 9, 20243,264.503,264.503,264.503,264.503,263.49-
Dec 6, 20243,226.003,264.503,226.003,264.503,263.49143
Dec 5, 20243,211.003,211.003,211.003,211.003,210.0193
Dec 4, 20243,228.703,228.703,228.703,228.703,227.70176
Dec 3, 20243,206.273,206.273,206.273,206.273,205.28-
Dec 2, 20243,204.003,206.273,204.003,206.273,205.2815,797
Nov 29, 20243,225.403,225.403,225.403,225.403,224.40-
Nov 28, 20243,225.403,225.403,225.403,225.403,224.40-
Nov 27, 20243,225.403,225.403,225.403,225.403,224.40-
Nov 26, 20243,225.403,225.403,225.403,225.403,224.4071
Nov 25, 20243,160.003,160.003,160.003,160.003,159.02-
Nov 22, 20243,160.003,160.003,160.003,160.003,159.02-
Nov 21, 20243,160.003,160.003,160.003,160.003,159.02-
Nov 20, 20243,160.003,160.003,160.003,160.003,159.02-
Nov 19, 20243,160.003,160.003,160.003,160.003,159.02-
Nov 15, 20243,160.003,160.003,160.003,160.003,159.02-
Nov 14, 20243,160.003,160.003,160.003,160.003,159.0230
Nov 13, 20243,207.603,207.603,207.603,207.603,206.61-
Nov 12, 20243,207.603,207.603,207.603,207.603,206.61141
Nov 11, 20242,977.002,977.002,977.002,977.002,976.08-
Nov 8, 20242,977.002,977.002,977.002,977.002,976.08-
Nov 7, 20242,977.002,977.002,977.002,977.002,976.08-
Nov 6, 20242,977.002,977.002,977.002,977.002,976.08-
Nov 5, 20242,977.002,977.002,977.002,977.002,976.08-
Nov 4, 20242,977.002,977.002,977.002,977.002,976.08-
Nov 1, 20242,977.002,977.002,977.002,977.002,976.0845
Oct 31, 20242,979.162,979.162,979.162,979.162,978.2445
Oct 30, 20243,050.003,050.003,047.083,047.083,046.1437,725
Oct 29, 20242,975.002,986.002,975.002,986.002,985.08143
Oct 28, 20242,950.002,950.002,945.502,945.502,944.5937,200
Oct 25, 20242,928.142,928.142,928.142,928.142,927.2449,282
Oct 24, 20242,884.002,884.002,884.002,884.002,883.11110
Oct 23, 20242,872.502,878.342,872.502,878.342,877.45386
Oct 22, 20242,908.352,908.352,908.352,908.352,907.45-
Oct 21, 20242,908.352,908.352,908.352,908.352,907.45-
Oct 18, 20242,908.352,908.352,908.352,908.352,907.45-
Oct 17, 20242,908.352,908.352,908.352,908.352,907.45-
Oct 16, 20242,908.352,908.352,908.352,908.352,907.45195
Oct 15, 20242,869.002,869.002,869.002,869.002,868.1116
Oct 14, 20242,822.002,822.002,822.002,822.002,821.13-
Oct 11, 20242,822.002,822.002,822.002,822.002,821.13-
Oct 10, 20242,822.002,822.002,822.002,822.002,821.13-
Oct 9, 20242,822.002,822.002,822.002,822.002,821.1310
Oct 8, 20242,803.602,803.602,802.302,802.302,801.43654
Oct 7, 20242,750.002,787.782,750.002,787.782,786.929,970
Oct 4, 20242,803.502,803.502,803.502,803.502,802.63-
Oct 3, 20242,813.002,813.002,803.502,803.502,802.63949
Oct 2, 20242,841.002,841.002,841.002,841.002,840.12-
Sep 30, 20242,841.002,841.002,841.002,841.002,840.12-
Sep 27, 2024 0 Dividend
Sep 27, 20242,841.002,841.002,841.002,841.002,840.12-
Sep 26, 20242,841.002,841.002,841.002,841.002,840.12124
Sep 25, 20242,795.002,853.002,795.002,853.002,852.12132
Sep 24, 20242,773.912,773.912,773.912,773.912,773.05-
Sep 23, 20242,773.912,773.912,773.912,773.912,773.05-
Sep 20, 20242,773.912,773.912,773.912,773.912,773.05-
Sep 19, 20242,773.912,773.912,773.912,773.912,773.05116,695
Sep 18, 20242,678.702,678.702,678.702,678.702,677.87-
Sep 17, 20242,678.702,678.702,678.702,678.702,677.87-
Sep 13, 20242,678.702,678.702,678.702,678.702,677.87-
Sep 12, 20242,678.702,678.702,678.702,678.702,677.87-
Sep 11, 20242,678.702,678.702,678.702,678.702,677.87-
Sep 10, 20242,679.502,683.202,678.702,678.702,677.871,162
Sep 9, 20242,721.102,721.102,721.102,721.102,720.26-
Sep 6, 20242,721.102,721.102,721.102,721.102,720.26-
Sep 5, 20242,726.002,727.702,721.102,721.102,720.261,665
Sep 4, 20242,718.672,718.672,718.672,718.672,717.8369,921
Sep 3, 20242,702.602,702.602,702.602,702.602,701.76-
Sep 2, 20242,702.602,702.602,702.602,702.602,701.76-
Aug 30, 20242,702.602,702.602,702.602,702.602,701.76-
Aug 29, 20242,702.602,702.602,702.602,702.602,701.76-
Aug 28, 20242,702.602,702.602,702.602,702.602,701.7624
Aug 27, 20242,643.152,643.152,643.152,643.152,642.33-
Aug 26, 20242,643.152,643.152,643.152,643.152,642.33-
Aug 23, 20242,643.152,643.152,643.152,643.152,642.33-
Aug 22, 20242,643.152,643.152,643.152,643.152,642.33-
Aug 21, 20242,643.152,643.152,643.152,643.152,642.33-
Aug 20, 20242,643.152,643.152,643.152,643.152,642.3365,443
Aug 19, 20242,595.202,595.202,595.202,595.202,594.40158
Aug 16, 20242,545.002,545.002,545.002,545.002,544.21-
Aug 15, 20242,545.002,545.002,545.002,545.002,544.21-
Aug 14, 20242,545.002,545.002,545.002,545.002,544.21-
Aug 13, 20242,545.002,545.002,545.002,545.002,544.21-
Aug 12, 20242,545.002,545.002,545.002,545.002,544.217
Aug 9, 20242,545.002,545.002,545.002,545.002,544.21-
Aug 8, 20242,545.002,545.002,545.002,545.002,544.2159
Aug 7, 20242,540.272,540.272,540.272,540.272,539.4959
Aug 6, 20242,560.002,589.302,558.902,589.302,588.50705
Aug 5, 20242,534.002,534.002,534.002,534.002,533.22-
Aug 2, 20242,534.002,534.002,534.002,534.002,533.2277
Aug 1, 20242,563.502,563.502,563.502,563.502,562.71352
Jul 31, 20242,533.802,533.802,533.802,533.802,533.02-
Jul 30, 20242,545.002,545.002,533.802,533.802,533.02826
Jul 29, 20242,530.002,604.792,456.812,456.812,456.05194
Jul 26, 20242,480.002,480.002,480.002,480.002,479.2313
Jul 25, 20242,494.002,494.002,494.002,494.002,493.23-
Jul 24, 20242,494.002,494.002,494.002,494.002,493.23-
Jul 23, 20242,494.002,494.002,494.002,494.002,493.23205
Jul 22, 20242,475.002,475.002,475.002,475.002,474.24-
Jul 19, 20242,475.002,475.002,475.002,475.002,474.24-
Jul 18, 20242,459.002,475.002,459.002,475.002,474.24137
Jul 17, 20242,410.002,438.002,410.002,438.002,437.25375
Jul 16, 20242,485.832,485.832,485.832,485.832,485.06-
Jul 15, 20242,485.832,485.832,485.832,485.832,485.06200
Jul 12, 20242,536.802,536.802,536.802,536.802,536.02-
Jul 11, 20242,536.802,536.802,536.802,536.802,536.02-
Jul 10, 20242,536.802,536.802,536.802,536.802,536.02-
Jul 9, 20242,536.802,536.802,536.802,536.802,536.02242
Jul 8, 20242,533.002,533.002,533.002,533.002,532.2247
Jul 5, 20242,511.202,511.202,511.202,511.202,510.42-
Jul 4, 20242,511.202,511.202,511.202,511.202,510.42-
Jul 3, 20242,511.202,511.202,511.202,511.202,510.42-
Jul 2, 20242,511.202,511.202,508.002,511.202,510.421,821
Jul 1, 20242,554.002,554.002,554.002,554.002,553.21-
Jun 28, 2024 0 Dividend
Jun 28, 20242,554.002,554.002,554.002,554.002,553.21133
Jun 27, 20242,546.002,546.002,546.002,546.002,545.21135
Jun 26, 20242,486.102,486.102,486.102,486.102,485.33-
Jun 25, 20242,486.102,486.102,486.102,486.102,485.33-
Jun 24, 20242,486.102,486.102,486.102,486.102,485.33-
Jun 21, 20242,486.102,486.102,486.102,486.102,485.33-
Jun 20, 20242,486.102,486.102,486.102,486.102,485.33-
Jun 19, 20242,486.102,486.102,486.102,486.102,485.33-
Jun 18, 20242,488.002,488.002,486.102,486.102,485.33569
Jun 17, 20242,497.482,497.482,497.482,497.482,496.71-
Jun 14, 20242,488.002,559.992,488.002,497.482,496.7153,363
Jun 13, 20242,560.002,560.002,560.002,560.002,559.21-
Jun 12, 20242,550.002,560.002,550.002,560.002,559.21235
Jun 11, 20242,405.602,405.602,405.602,405.602,404.86-
Jun 10, 20242,405.602,405.602,405.602,405.602,404.86-
Jun 7, 20242,405.602,405.602,405.602,405.602,404.86-
Jun 6, 20242,385.002,405.602,385.002,405.602,404.8661,983
Jun 5, 20242,409.442,409.442,409.442,409.442,408.70-
Jun 4, 20242,409.442,409.442,409.432,409.442,408.70190
Jun 3, 20242,266.502,266.502,266.502,266.502,265.80-
May 31, 20242,266.502,266.502,266.502,266.502,265.8050
May 30, 20242,266.502,266.502,266.502,266.502,265.80-
May 29, 20242,266.502,266.502,266.502,266.502,265.8052
May 28, 20242,200.002,200.002,200.002,200.002,199.32-
May 27, 20242,200.002,200.002,200.002,200.002,199.32-
May 24, 20242,200.002,200.002,200.002,200.002,199.3212
May 23, 20242,224.202,224.202,200.002,200.002,199.3224
May 22, 20242,240.002,240.002,221.552,221.562,220.87492
May 21, 20242,241.072,241.072,241.072,241.072,240.38-
May 20, 20242,241.072,241.072,241.072,241.072,240.38-
May 17, 20242,241.072,241.072,241.072,241.072,240.38-
May 16, 20242,241.072,241.072,241.072,241.072,240.38-
May 15, 20242,241.072,241.072,241.072,241.072,240.38-
May 14, 20242,249.002,249.002,241.072,241.072,240.38306
May 13, 20242,239.002,239.002,239.002,239.002,238.31-
May 10, 20242,239.002,239.002,239.002,239.002,238.31-
May 9, 20242,239.002,239.002,239.002,239.002,238.31-
May 8, 20242,239.002,239.002,239.002,239.002,238.3152
May 7, 20242,178.962,178.962,178.962,178.962,178.29-
May 6, 20242,178.962,178.962,178.962,178.962,178.2942
May 3, 20242,172.832,172.832,172.832,172.832,172.16-
May 2, 20242,172.832,172.832,172.832,172.832,172.169,562
Apr 30, 20242,205.002,205.002,205.002,205.002,204.32-
Apr 29, 20242,205.002,205.002,205.002,205.002,204.32-
Apr 26, 20242,205.002,205.002,205.002,205.002,204.3240
Apr 25, 20242,200.002,200.002,200.002,200.002,199.32-
Apr 24, 20242,200.002,200.002,200.002,200.002,199.32-
Apr 23, 20242,180.002,200.002,180.002,200.002,199.3220
Apr 22, 20242,235.122,235.122,235.122,235.122,234.43-
Apr 19, 20242,235.122,235.122,235.122,235.122,234.43-
Apr 18, 20242,224.002,235.122,224.002,235.122,234.43110
Apr 17, 20242,162.252,162.252,162.252,162.252,161.58-
Apr 16, 20242,162.252,162.252,162.252,162.252,161.58-

Related Tickers

EWW iShares MSCI Mexico ETF
54.93
+3.60%
 
FLN First Trust Latin America AlphaDEX Fund
17.92
+3.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.64
+2.72%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.82
+2.63%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.09
+2.60%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.23
+2.58%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.91
+2.55%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.77
+2.42%
 
VDE Vanguard Energy Index Fund ETF Shares
113.43
+2.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+2.38%
 
FENY Fidelity MSCI Energy Index ETF
22.35
+2.38%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.12
+2.30%
 
XLE The Energy Select Sector SPDR Fund
81.50
+2.26%
 
EPI WisdomTree India Earnings Fund
44.04
+2.25%
 
FLJH Franklin FTSE Japan Hedged ETF
29.06
+2.25%
 
TUR iShares MSCI Turkey ETF
31.91
+2.24%
 
PPH VanEck Pharmaceutical ETF
83.98
+2.22%
 
INCO Columbia India Consumer ETF
62.52
+2.18%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.35
+2.15%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.53
+2.12%
 
ESPO VanEck Video Gaming and eSports ETF
88.56
+2.11%
 
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.11%
 
FILL iShares MSCI Global Energy Producers ETF
22.09
+2.11%
 
ITB iShares U.S. Home Construction ETF
89.07
+2.05%
 
XHB SPDR S&P Homebuilders ETF
90.85
+2.04%
 
EWD iShares MSCI Sweden ETF
41.90
+2.02%
 
IXC iShares Global Energy ETF
37.37
+2.02%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.77
+1.94%
 
FRI First Trust S&P REIT Index Fund
26.33
+1.90%
 
BIZD VanEck BDC Income ETF
15.06
+1.83%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.79
+1.80%
 
IPAC iShares Core MSCI Pacific ETF
62.00
+1.77%
 
ECH iShares MSCI Chile ETF
29.95
+1.77%
 
EWJV iShares MSCI Japan Value ETF
32.83
+1.74%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.03
+1.73%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.02
+1.70%
 
IYK iShares US Consumer Staples ETF
71.45
+1.66%
 
AGNG Global X Aging Population ETF
29.77
+1.64%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.36
+1.61%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
+1.60%
 
BLOK Amplify Transformational Data Sharing ETF
36.18
+1.60%
 
REET iShares Global REIT ETF
23.69
+1.59%
 
INTF iShares International Equity Factor ETF
30.82
+1.55%
 
FREL Fidelity MSCI Real Estate Index ETF
26.34
+1.54%
 
USRT iShares Core U.S. REIT ETF
55.01
+1.53%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.52%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.51%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.58
+1.49%
 
IDX VanEck Indonesia Index ETF
12.54
+1.49%
 
GII SPDR S&P Global Infrastructure ETF
63.13
+1.48%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.98
+1.47%
 
EWM iShares MSCI Malaysia ETF
22.77
+1.47%
 
EQRR ProShares Equities for Rising Rates ETF
54.46
+1.45%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.84
+1.44%
 
IDHQ Invesco S&P International Developed Quality ETF
30.05
+1.38%
 
CVY Invesco Zacks Multi-Asset Income ETF
23.77
+1.38%
 
ATMP Barclays ETN+ Select MLP ETN
28.86
+1.37%
 
WBIY WBI Power Factor High Dividend ETF
26.96
+1.36%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.48
+1.34%
 
SPGP Invesco S&P 500 GARP ETF
92.61
+1.33%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.69
+1.31%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.89
+1.31%
 
REZ iShares Residential and Multisector Real Estate ETF
82.28
+1.29%
 
DON WisdomTree U.S. MidCap Dividend Fund
46.24
+1.29%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.70
+1.29%
 
EWL iShares MSCI Switzerland ETF
51.95
+1.29%
 
COWZ Pacer US Cash Cows 100 ETF
50.22
+1.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
97.77
+1.26%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.25%
 
EFV iShares MSCI EAFE Value ETF
58.55
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.06
+1.24%
 
ENFR Alerian Energy Infrastructure ETF
31.08
+1.24%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.39
+1.24%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.57
+1.22%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.84
+1.22%
 
FYX First Trust Small Cap Core AlphaDEX Fund
83.95
+1.21%
 
RTH VanEck Retail ETF
221.21
+1.20%
 
VFVA Vanguard U.S. Value Factor ETF Shares
103.28
+1.20%
 
VPC Virtus Private Credit ETF
19.68
+1.18%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.33
+1.18%
 
SCHD Schwab U.S. Dividend Equity ETF
25.42
+1.15%
 
QINT American Century Quality Diversified International ETF
51.92
+1.15%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.52
+1.15%
 
ONEY SPDR Russell 1000 Yield Focus ETF
101.69
+1.14%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.25
+1.14%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
50.12
+1.13%
 
FNDF Schwab Fundamental International Equity ETF
35.81
+1.13%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.32
+1.13%
 
IEFA iShares Core MSCI EAFE ETF
75.36
+1.13%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.13%
 
FXU First Trust Utilities AlphaDEX Fund
40.62
+1.12%
 
SLX VanEck Steel ETF
56.99
+1.12%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.11
+1.12%
 
VPU Vanguard Utilities Index Fund ETF Shares
168.78
+1.10%
 
EZM WisdomTree U.S. MidCap Earnings Fund
55.18
+1.10%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
104.85
+1.09%
 
FOVL iShares Focused Value Factor ETF
65.03
+1.09%
 
SYLD Cambria Shareholder Yield ETF
58.62
+1.09%