NYSEArca - Delayed Quote USD

Vanguard Communication Services Index Fund ETF Shares (VOX)

134.07 +1.27 (+0.96%)
At close: May 31 at 4:00 PM EDT
132.45 -1.62 (-1.21%)
After hours: May 31 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOX240621C00131000 5/3/2024 6:21 PM 131 2.90 2.40 6.00 0.00 0.00% 1 2 34.68%
VOX240621C00132000 5/6/2024 1:30 PM 132 2.80 1.65 5.00 0.00 0.00% - 1 31.21%
VOX240621C00133000 5/3/2024 4:33 PM 133 1.30 0.85 4.40 0.00 0.00% 1 2 30.81%
VOX240621C00134000 5/6/2024 6:49 PM 134 2.10 0.30 4.00 0.00 0.00% - 1 31.68%
VOX240621C00137000 5/23/2024 5:03 PM 137 0.50 0.00 2.55 0.00 0.00% 1 0 30.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers