Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Volkswagen AG (VOWB.F)

Compare
10.70
+0.10
+(0.94%)
As of 8:09:44 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 202510.7010.7010.7010.7010.70109
Mar 7, 202510.6010.6010.6010.6010.60-
Mar 6, 202510.5010.5010.5010.5010.50-
Mar 5, 202510.2010.2010.2010.2010.20-
Mar 4, 202510.2010.2010.2010.2010.20-
Mar 3, 202510.2010.2010.2010.2010.20-
Feb 28, 202510.0010.1010.0010.1010.10-
Feb 27, 202510.0010.0010.0010.0010.00-
Feb 26, 202510.4010.4010.4010.4010.40-
Feb 25, 202510.0010.0010.0010.0010.00-
Feb 24, 20259.709.709.709.709.70-
Feb 21, 20259.509.509.509.509.50-
Feb 20, 20259.509.509.509.509.50-
Feb 19, 20259.659.659.659.659.65-
Feb 18, 20259.759.759.759.759.75-
Feb 17, 20259.909.909.909.909.90-
Feb 14, 20259.659.659.659.659.65-
Feb 13, 20259.359.359.359.359.35-
Feb 12, 20259.109.109.109.109.10-
Feb 11, 20259.259.259.259.259.25-
Feb 10, 20259.159.159.159.159.15-
Feb 7, 20259.309.309.309.309.30-
Feb 6, 20259.159.159.159.159.15-
Feb 5, 20259.259.259.259.259.25-
Feb 4, 20259.259.259.259.259.25-
Feb 3, 20259.109.109.109.109.10-
Jan 31, 20259.609.609.609.609.60-
Jan 30, 20259.559.559.559.559.55-
Jan 29, 20259.609.609.609.609.60-
Jan 28, 20259.709.709.709.709.70-
Jan 27, 20259.459.459.459.459.45-
Jan 24, 20259.409.409.409.409.40-
Jan 23, 20259.209.209.209.209.20-
Jan 22, 20259.209.209.209.209.20-
Jan 21, 20259.159.159.159.159.15-
Jan 20, 20259.109.109.109.109.10-
Jan 17, 20259.109.109.109.109.10-
Jan 16, 20259.159.159.159.159.15-
Jan 15, 20259.059.059.059.059.05-
Jan 14, 20258.959.008.959.009.00-
Jan 13, 20258.858.958.858.958.95-
Jan 10, 20258.708.708.708.708.70-
Jan 9, 20258.758.758.758.758.75-
Jan 8, 20258.758.758.758.758.75-
Jan 7, 20258.758.758.658.658.65-
Jan 6, 20258.558.558.558.558.55-
Jan 3, 20258.558.558.558.558.55-
Jan 2, 20258.808.808.808.808.80-
Dec 30, 20248.608.908.608.908.90109
Dec 27, 20248.508.708.508.708.70-
Dec 23, 20249.009.008.658.658.65175
Dec 20, 20248.558.558.558.558.55-
Dec 19, 20248.408.408.408.408.40-
Dec 18, 20248.508.508.508.508.50-
Dec 17, 20248.408.408.408.408.40-
Dec 16, 20248.658.658.658.658.65-
Dec 13, 20248.508.508.508.508.50-
Dec 12, 20248.408.408.408.408.40-
Dec 11, 20248.408.408.408.408.40-
Dec 10, 20248.258.258.258.258.25-
Dec 9, 20248.158.158.158.158.15-
Dec 6, 20248.008.008.008.008.00-
Dec 5, 20247.957.957.957.957.95-
Dec 4, 20247.807.807.807.807.80-
Dec 3, 20247.857.857.857.857.85-
Dec 2, 20247.857.857.857.857.85-
Nov 29, 20247.907.907.907.907.90-
Nov 28, 20247.857.957.857.907.90-
Nov 27, 20247.907.907.857.857.85-
Nov 26, 20247.957.957.957.957.95-
Nov 25, 20248.058.058.058.058.05-
Nov 22, 20247.907.907.907.907.90-
Nov 21, 20248.058.057.957.957.95-
Nov 20, 20248.158.158.158.158.15-
Nov 19, 20248.208.208.158.158.15-
Nov 18, 20248.258.258.258.258.25-
Nov 15, 20248.108.258.108.258.25-
Nov 14, 20248.008.008.008.008.00-
Nov 13, 20248.208.207.907.907.90-
Nov 12, 20248.208.208.208.208.20-
Nov 11, 20248.258.258.258.258.25-
Nov 8, 20248.358.358.358.358.35-
Nov 7, 20248.308.308.308.308.30-
Nov 6, 20248.408.408.408.408.40-
Nov 5, 20248.608.608.558.558.55-
Nov 4, 20248.608.608.608.608.60-
Nov 1, 20248.658.658.608.608.6020
Oct 31, 20248.658.708.658.708.70-
Oct 30, 20248.358.808.358.808.80-
Oct 29, 20248.858.858.708.708.70-
Oct 28, 20249.009.009.009.009.00-
Oct 25, 20249.009.009.009.009.00-
Oct 24, 20248.908.908.908.908.90-
Oct 23, 20248.908.908.908.908.90-
Oct 22, 20248.908.908.858.858.85-
Oct 21, 20248.958.958.958.958.95-
Oct 18, 20248.858.858.858.858.85-
Oct 17, 20248.908.908.908.908.90-
Oct 16, 20248.908.908.908.908.90-
Oct 15, 20249.009.009.009.009.00-
Oct 14, 20249.059.059.059.059.05-
Oct 11, 20249.059.059.059.059.05-
Oct 10, 20249.109.109.109.109.10-
Oct 9, 20249.009.009.009.009.00-
Oct 8, 20249.009.009.009.009.00-
Oct 7, 20249.209.209.209.209.20-
Oct 4, 20248.908.908.908.908.90-
Oct 3, 20249.009.009.009.009.00-
Oct 2, 20249.059.059.059.059.05-
Oct 1, 20249.259.259.259.259.25-
Sep 30, 20249.259.259.259.259.25-
Sep 27, 20249.259.259.259.259.25-
Sep 26, 20249.159.159.159.159.15-
Sep 25, 20249.159.159.159.159.15-
Sep 24, 20249.109.109.109.109.10-
Sep 23, 20248.858.858.858.858.85-
Sep 20, 20248.958.958.958.958.95-
Sep 19, 20249.059.059.059.059.05-
Sep 18, 20249.009.009.009.009.00-
Sep 17, 20248.908.908.908.908.90-
Sep 16, 20249.009.009.009.009.00-
Sep 13, 20248.808.808.808.808.80-
Sep 12, 20248.808.808.808.808.80-
Sep 11, 20248.608.608.608.608.60-
Sep 10, 20248.858.858.858.858.85-
Sep 9, 20249.459.458.958.958.9525
Sep 6, 20249.259.258.958.958.95-
Sep 5, 20249.209.209.209.209.20-
Sep 4, 20249.309.309.309.309.30-
Sep 3, 20249.559.559.559.559.55-
Sep 2, 20249.359.359.359.359.35-
Aug 30, 20249.359.359.359.359.35-
Aug 29, 20249.409.459.409.459.45-
Aug 28, 20249.359.359.359.359.35-
Aug 27, 20249.409.409.409.409.40-
Aug 26, 20249.459.459.459.459.45-
Aug 23, 20249.409.409.409.409.40-
Aug 22, 20249.409.409.409.409.40-
Aug 21, 20249.359.359.359.359.35-
Aug 20, 20249.459.809.459.809.8040
Aug 19, 20249.309.309.309.309.30-
Aug 16, 20249.309.309.309.309.30-
Aug 15, 20249.059.059.059.059.05-
Aug 14, 20249.109.109.059.059.05-
Aug 13, 20249.159.159.159.159.15-
Aug 12, 20249.209.209.209.209.20-
Aug 9, 20249.209.209.209.209.20-
Aug 8, 20249.159.159.159.159.15-
Aug 7, 20249.159.159.159.159.15-
Aug 6, 20249.309.309.309.309.30-
Aug 5, 20249.159.159.159.159.15-
Aug 2, 20249.659.659.659.659.65-
Aug 1, 202410.0010.0010.0010.0010.00-
Jul 31, 202410.2010.2010.2010.2010.20-
Jul 30, 202410.2010.2010.2010.2010.20-
Jul 29, 202410.3010.3010.3010.3010.30-
Jul 26, 202410.2010.2010.2010.2010.20-
Jul 25, 202410.2010.2010.2010.2010.20-
Jul 24, 202410.3010.3010.3010.3010.30-
Jul 23, 202410.3010.3010.3010.3010.30-
Jul 22, 202410.4010.4010.3010.3010.30-
Jul 19, 202410.5010.5010.4010.4010.40-
Jul 18, 202410.4010.4010.4010.4010.40-
Jul 17, 202410.4010.4010.4010.4010.40-
Jul 16, 202410.5010.5010.5010.5010.50-
Jul 15, 202410.6010.6010.6010.6010.60-
Jul 12, 202410.5010.5010.5010.5010.50-
Jul 11, 202410.4010.4010.4010.4010.40-
Jul 10, 202410.3010.3010.3010.3010.30-
Jul 9, 202410.4010.4010.4010.4010.40-
Jul 8, 202410.4010.4010.4010.4010.40-
Jul 5, 202410.6010.6010.6010.6010.60-
Jul 4, 202410.5010.5010.5010.5010.50-
Jul 3, 202410.3010.3010.3010.3010.30-
Jul 2, 202410.4010.4010.4010.4010.40-
Jul 1, 202410.4010.5010.4010.4010.40-
Jun 28, 202410.3010.3010.3010.3010.30-
Jun 27, 202410.2010.2010.2010.2010.20-
Jun 26, 202410.3010.3010.3010.3010.30200
Jun 25, 202410.4010.4010.4010.4010.40-
Jun 24, 202410.3010.3010.3010.3010.30-
Jun 21, 202410.3010.3010.3010.3010.30-
Jun 20, 202410.3010.3010.3010.3010.30-
Jun 19, 202410.3010.3010.3010.3010.30-
Jun 18, 202410.4010.4010.4010.4010.40-
Jun 17, 202410.3010.3010.3010.3010.30-
Jun 14, 202410.4010.4010.4010.4010.40-
Jun 13, 202410.7010.7010.7010.7010.70-
Jun 12, 202410.8010.8010.8010.8010.8040
Jun 11, 202411.0011.0011.0011.0011.00-
Jun 10, 202411.0011.0011.0011.0011.00-
Jun 7, 202411.1011.1011.1011.1011.10-
Jun 6, 202411.2011.2011.2011.2011.20-
Jun 5, 202411.2011.2011.2011.2011.20-
Jun 4, 202411.2011.2011.2011.2011.20-
Jun 3, 202411.3011.3011.3011.3011.30-
May 31, 2024 0.90 Dividend
May 31, 202411.2011.2011.2011.2011.20-
May 30, 202412.0012.0012.0012.0011.02-
May 29, 202412.0012.0012.0012.0011.02-
May 28, 202411.9012.4011.9012.4011.38100
May 27, 202411.7011.7011.7011.7010.74-
May 24, 202411.5011.5011.5011.5010.56-
May 23, 202411.6011.6011.6011.6010.65-
May 22, 202411.6011.6011.6011.6010.65-
May 21, 202411.7011.7011.7011.7010.74-
May 20, 202411.7011.7011.7011.7010.74-
May 17, 202411.8011.8011.8011.8010.83-
May 16, 202411.9011.9011.9011.9010.93-
May 15, 202412.0012.0012.0012.0011.02-
May 14, 202411.7011.7011.7011.7010.74-
May 13, 202411.5011.5011.5011.5010.56-
May 10, 202411.5011.5011.5011.5010.56-
May 9, 202411.5011.5011.5011.5010.56-
May 8, 202411.6011.6011.6011.6010.65-
May 7, 202411.5011.5011.5011.5010.56-
May 6, 202411.4011.4011.4011.4010.47-
May 3, 202411.3011.3011.3011.3010.37-
May 2, 202411.4011.4011.4011.4010.47-
Apr 30, 202411.7011.7011.7011.7010.74-
Apr 29, 202411.8011.8011.8011.8010.83-
Apr 26, 202411.7011.7011.7011.7010.74-
Apr 25, 202411.7011.7011.7011.7010.74-
Apr 24, 202412.0012.0011.8011.8010.83-
Apr 23, 202411.9011.9011.9011.9010.93-
Apr 22, 202412.0012.0012.0012.0011.02-
Apr 19, 202411.8011.9011.8011.9010.93-
Apr 18, 202411.9011.9011.9011.9010.93-
Apr 17, 202411.8011.8011.8011.8010.83-
Apr 16, 202412.0012.0012.0012.0011.02-
Apr 15, 202412.1012.1012.1012.1011.11-
Apr 12, 202412.1012.1012.1012.1011.11-
Apr 11, 202412.1012.1012.1012.1011.11-
Apr 10, 202412.2012.5012.2012.5011.4850
Apr 9, 202412.3012.3012.3012.3011.29-
Apr 8, 202412.4012.4012.4012.4011.38-
Apr 5, 202412.4012.4012.4012.4011.38-
Apr 4, 202412.3012.3012.3012.3011.29-
Apr 3, 202412.0012.0012.0012.0011.02-
Apr 2, 202412.0012.0012.0012.0011.02-
Mar 28, 202411.9012.1011.9012.1011.11-
Mar 27, 202411.9011.9011.8011.8010.83-
Mar 26, 202411.7011.7011.7011.7010.74-
Mar 25, 202411.6011.6011.6011.6010.65-
Mar 22, 202411.5011.5011.5011.5010.56-
Mar 21, 202411.6011.6011.5011.5010.565
Mar 20, 202411.5011.5011.5011.5010.56-
Mar 19, 202411.3011.4011.3011.4010.47-
Mar 18, 202411.2011.2011.2011.2010.28-
Mar 15, 202411.0011.0011.0011.0010.10-
Mar 14, 202411.2011.2011.1011.1010.19-
Mar 13, 202411.9011.9011.6011.6010.6520
Mar 12, 202411.4011.4011.4011.4010.47-
Mar 11, 202411.4011.4011.4011.4010.47-

Related Tickers

RACEN.MX Ferrari N.V.
9,051.00
0.00%
 
7211.T Mitsubishi Motors Corporation
436.10
-0.09%
 
7270.T Subaru Corporation
2,866.50
+2.54%
 
MBG.DE Mercedes-Benz Group AG
61.00
+0.49%
 
RACE Ferrari N.V.
449.56
+0.64%
 
LI Li Auto Inc.
29.02
+5.30%
 
F Ford Motor Company
9.90
+3.02%
 
TSLA Tesla, Inc.
262.67
-0.30%