88.20
+1.35
+(1.55%)
As of 9:30:36 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 88.90 | 88.90 | 88.20 | 88.20 | 88.20 | - |
| Apr 10, 2025 | 95.95 | 95.95 | 86.85 | 86.85 | 86.85 | 185 |
| Apr 9, 2025 | 85.90 | 95.25 | 85.90 | 95.25 | 95.25 | 21 |
| Apr 8, 2025 | 90.55 | 91.05 | 86.25 | 87.00 | 87.00 | 551 |
| Apr 7, 2025 | 87.00 | 89.10 | 85.45 | 88.75 | 88.75 | 53 |
| Apr 4, 2025 | 91.40 | 91.40 | 87.05 | 89.15 | 89.15 | 100 |
| Apr 3, 2025 | 92.95 | 95.50 | 92.10 | 92.10 | 92.10 | 1 |
| Apr 2, 2025 | 95.75 | 95.90 | 95.45 | 95.90 | 95.90 | - |
| Apr 1, 2025 | 95.95 | 97.10 | 95.75 | 95.75 | 95.75 | 50 |
| Mar 31, 2025 | 98.45 | 98.45 | 95.10 | 95.15 | 95.15 | - |
| Mar 28, 2025 | 100.70 | 101.70 | 98.70 | 98.70 | 98.70 | 100 |
| Mar 27, 2025 | 98.75 | 102.10 | 98.75 | 101.20 | 101.20 | - |
| Mar 26, 2025 | 104.50 | 104.50 | 102.20 | 102.20 | 102.20 | - |
| Mar 25, 2025 | 103.70 | 105.10 | 103.70 | 104.30 | 104.30 | - |
| Mar 24, 2025 | 104.00 | 104.40 | 103.20 | 103.20 | 103.20 | - |
| Mar 21, 2025 | 104.50 | 104.50 | 102.80 | 102.80 | 102.80 | - |
| Mar 20, 2025 | 109.60 | 109.60 | 104.60 | 104.60 | 104.60 | - |
| Mar 19, 2025 | 111.40 | 111.40 | 109.10 | 109.10 | 109.10 | 10 |
| Mar 18, 2025 | 110.40 | 112.10 | 110.20 | 110.20 | 110.20 | 12 |
| Mar 17, 2025 | 111.00 | 111.90 | 110.40 | 110.40 | 110.40 | 10 |
| Mar 14, 2025 | 109.60 | 110.80 | 109.00 | 109.50 | 109.50 | 39 |
| Mar 13, 2025 | 111.10 | 111.10 | 108.70 | 108.70 | 108.70 | - |
| Mar 12, 2025 | 111.30 | 111.30 | 110.60 | 111.10 | 111.10 | - |
| Mar 11, 2025 | 108.20 | 115.50 | 108.20 | 110.10 | 110.10 | 25 |
| Mar 10, 2025 | 111.20 | 112.80 | 111.10 | 111.50 | 111.50 | - |
| Mar 7, 2025 | 110.20 | 111.50 | 110.20 | 110.50 | 110.50 | - |
| Mar 6, 2025 | 108.70 | 111.90 | 108.70 | 110.50 | 110.50 | 67 |
| Mar 5, 2025 | 105.40 | 110.00 | 105.40 | 107.90 | 107.90 | 23 |
| Mar 4, 2025 | 106.90 | 106.90 | 103.70 | 104.60 | 104.60 | - |
| Mar 3, 2025 | 106.40 | 109.80 | 106.40 | 108.70 | 108.70 | 15 |
| Feb 28, 2025 | 104.50 | 107.90 | 104.50 | 105.60 | 105.60 | - |
| Feb 27, 2025 | 105.50 | 107.50 | 105.50 | 106.30 | 106.30 | - |
| Feb 26, 2025 | 109.30 | 109.30 | 106.70 | 106.70 | 106.70 | 90 |
| Feb 25, 2025 | 103.70 | 107.20 | 103.70 | 107.20 | 107.20 | 200 |
| Feb 24, 2025 | 102.80 | 104.40 | 102.70 | 103.90 | 103.90 | - |
| Feb 21, 2025 | 101.10 | 101.90 | 101.10 | 101.20 | 101.20 | - |
| Feb 20, 2025 | 101.10 | 101.90 | 100.70 | 100.70 | 100.70 | - |
| Feb 19, 2025 | 103.90 | 103.90 | 100.10 | 100.10 | 100.10 | 118 |
| Feb 18, 2025 | 104.10 | 104.10 | 103.60 | 103.60 | 103.60 | 5 |
| Feb 17, 2025 | 104.50 | 104.50 | 103.40 | 103.40 | 103.40 | 282 |
| Feb 14, 2025 | 100.20 | 104.50 | 100.20 | 102.70 | 102.70 | 40 |
| Feb 13, 2025 | 98.20 | 102.90 | 98.20 | 101.00 | 101.00 | - |
| Feb 12, 2025 | 96.20 | 96.95 | 96.20 | 96.80 | 96.80 | - |
| Feb 11, 2025 | 97.05 | 97.05 | 95.70 | 95.70 | 95.70 | - |
| Feb 10, 2025 | 96.45 | 97.65 | 96.45 | 96.95 | 96.95 | - |
| Feb 7, 2025 | 95.95 | 98.80 | 95.95 | 96.35 | 96.35 | - |
| Feb 6, 2025 | 96.00 | 98.35 | 95.70 | 97.90 | 97.90 | 5 |
| Feb 5, 2025 | 96.60 | 96.95 | 94.85 | 95.65 | 95.65 | 50 |
| Feb 4, 2025 | 96.65 | 97.70 | 96.00 | 96.40 | 96.40 | 74 |
| Feb 3, 2025 | 96.00 | 96.85 | 95.25 | 96.00 | 96.00 | 10 |
| Jan 31, 2025 | 100.20 | 101.00 | 100.00 | 100.20 | 100.20 | - |
| Jan 30, 2025 | 100.20 | 101.50 | 100.00 | 100.00 | 100.00 | 1 |
| Jan 29, 2025 | 101.40 | 101.40 | 100.40 | 100.40 | 100.40 | - |
| Jan 28, 2025 | 101.40 | 102.10 | 99.95 | 102.10 | 102.10 | 51 |
| Jan 27, 2025 | 100.00 | 101.70 | 100.00 | 100.70 | 100.70 | 125 |
| Jan 24, 2025 | 98.30 | 100.30 | 98.30 | 98.95 | 98.95 | - |
| Jan 23, 2025 | 95.95 | 98.70 | 95.95 | 97.75 | 97.75 | 20 |
| Jan 22, 2025 | 96.50 | 97.25 | 95.75 | 95.75 | 95.75 | 10 |
| Jan 21, 2025 | 96.25 | 96.25 | 95.85 | 96.20 | 96.20 | - |
| Jan 20, 2025 | 95.50 | 97.55 | 94.70 | 96.25 | 96.25 | - |
| Jan 17, 2025 | 94.90 | 95.75 | 94.90 | 95.00 | 95.00 | 40 |
| Jan 16, 2025 | 95.00 | 95.85 | 94.05 | 94.05 | 94.05 | - |
| Jan 15, 2025 | 93.50 | 95.60 | 93.50 | 94.75 | 94.75 | - |
| Jan 14, 2025 | 92.85 | 94.20 | 92.75 | 92.75 | 92.75 | 10 |
| Jan 13, 2025 | 92.60 | 93.15 | 92.10 | 92.10 | 92.10 | - |
| Jan 10, 2025 | 91.15 | 93.05 | 90.55 | 92.10 | 92.10 | - |
| Jan 9, 2025 | 90.65 | 91.80 | 90.20 | 90.90 | 90.90 | - |
| Jan 8, 2025 | 90.75 | 91.30 | 90.60 | 90.60 | 90.60 | - |
| Jan 7, 2025 | 90.45 | 92.00 | 90.45 | 90.80 | 90.80 | 209 |
| Jan 6, 2025 | 88.50 | 92.25 | 88.50 | 91.60 | 91.60 | 88 |
| Jan 3, 2025 | 89.00 | 89.00 | 87.95 | 87.95 | 87.95 | - |
| Jan 2, 2025 | 92.05 | 92.05 | 88.35 | 88.35 | 88.35 | 10 |
| Dec 30, 2024 | 90.90 | 91.45 | 90.90 | 91.45 | 91.45 | - |
| Dec 27, 2024 | 88.90 | 91.20 | 88.90 | 90.35 | 90.35 | - |
| Dec 23, 2024 | 92.00 | 92.00 | 88.50 | 88.50 | 88.50 | - |
| Dec 20, 2024 | 88.50 | 92.00 | 88.50 | 92.00 | 92.00 | 18 |
| Dec 19, 2024 | 88.15 | 90.15 | 88.15 | 88.75 | 88.75 | - |
| Dec 18, 2024 | 89.75 | 89.95 | 89.25 | 89.75 | 89.75 | 10 |
| Dec 17, 2024 | 88.60 | 89.00 | 88.30 | 89.00 | 89.00 | 10 |
| Dec 16, 2024 | 90.30 | 90.30 | 88.00 | 88.00 | 88.00 | 22 |
| Dec 13, 2024 | 89.50 | 91.85 | 89.50 | 89.95 | 89.95 | - |
| Dec 12, 2024 | 88.95 | 89.25 | 88.95 | 89.25 | 89.25 | - |
| Dec 11, 2024 | 88.50 | 88.70 | 88.45 | 88.55 | 88.55 | - |
| Dec 10, 2024 | 86.90 | 88.20 | 86.90 | 88.20 | 88.20 | - |
| Dec 9, 2024 | 85.65 | 87.50 | 85.65 | 86.45 | 86.45 | - |
| Dec 6, 2024 | 84.60 | 86.05 | 84.60 | 85.65 | 85.65 | 15 |
| Dec 5, 2024 | 84.15 | 84.85 | 84.15 | 84.50 | 84.50 | 10 |
| Dec 4, 2024 | 83.55 | 85.55 | 83.55 | 84.25 | 84.25 | 85 |
| Dec 3, 2024 | 83.40 | 83.40 | 82.35 | 82.35 | 82.35 | 30 |
| Dec 2, 2024 | 83.25 | 83.50 | 81.45 | 82.90 | 82.90 | 60 |
| Nov 29, 2024 | 82.95 | 83.05 | 82.80 | 82.80 | 82.80 | - |
| Nov 28, 2024 | 82.35 | 83.45 | 82.35 | 82.80 | 82.80 | - |
| Nov 27, 2024 | 82.20 | 82.25 | 81.80 | 81.80 | 81.80 | - |
| Nov 26, 2024 | 83.85 | 83.85 | 82.30 | 82.30 | 82.30 | 27 |
| Nov 25, 2024 | 84.35 | 84.55 | 83.90 | 84.20 | 84.20 | - |
| Nov 22, 2024 | 83.10 | 84.15 | 82.95 | 83.40 | 83.40 | - |
| Nov 21, 2024 | 84.50 | 84.50 | 83.05 | 83.05 | 83.05 | - |
| Nov 20, 2024 | 86.55 | 86.55 | 83.95 | 83.95 | 83.95 | 265 |
| Nov 19, 2024 | 86.30 | 86.30 | 84.85 | 84.85 | 84.85 | 40 |
| Nov 18, 2024 | 87.15 | 87.15 | 85.70 | 85.70 | 85.70 | 20 |
| Nov 15, 2024 | 85.80 | 87.20 | 85.80 | 87.20 | 87.20 | 115 |
| Nov 14, 2024 | 84.85 | 86.45 | 84.80 | 85.60 | 85.60 | 2 |
| Nov 13, 2024 | 85.95 | 87.15 | 84.15 | 84.20 | 84.20 | 2 |
| Nov 12, 2024 | 87.20 | 87.90 | 85.90 | 87.50 | 87.50 | 1 |
| Nov 11, 2024 | 87.90 | 88.30 | 87.30 | 87.30 | 87.30 | 208 |
| Nov 8, 2024 | 89.35 | 89.35 | 86.65 | 86.65 | 86.65 | - |
| Nov 7, 2024 | 85.95 | 90.80 | 85.95 | 89.10 | 89.10 | 27 |
| Nov 6, 2024 | 88.75 | 88.75 | 85.45 | 87.00 | 87.00 | 15 |
| Nov 5, 2024 | 91.00 | 91.15 | 90.05 | 90.05 | 90.05 | 22 |
| Nov 4, 2024 | 91.30 | 92.35 | 90.75 | 90.75 | 90.75 | 10 |
| Nov 1, 2024 | 91.00 | 92.35 | 90.95 | 92.35 | 92.35 | 10 |
| Oct 31, 2024 | 93.10 | 93.10 | 90.75 | 92.30 | 92.30 | 12 |
| Oct 30, 2024 | 90.30 | 94.55 | 90.30 | 94.55 | 94.55 | 34 |
| Oct 29, 2024 | 96.40 | 96.40 | 91.80 | 91.80 | 91.80 | 305 |
| Oct 28, 2024 | 97.10 | 97.35 | 95.30 | 95.30 | 95.30 | - |
| Oct 25, 2024 | 97.25 | 97.25 | 96.30 | 96.30 | 96.30 | - |
| Oct 24, 2024 | 95.25 | 99.85 | 95.25 | 96.95 | 96.95 | 40 |
| Oct 23, 2024 | 95.40 | 97.20 | 95.05 | 95.05 | 95.05 | - |
| Oct 22, 2024 | 94.75 | 96.50 | 94.75 | 96.45 | 96.45 | 28 |
| Oct 21, 2024 | 95.85 | 95.85 | 94.50 | 94.50 | 94.50 | - |
| Oct 18, 2024 | 94.25 | 96.60 | 94.25 | 95.25 | 95.25 | 130 |
| Oct 17, 2024 | 95.25 | 95.25 | 94.05 | 94.05 | 94.05 | - |
| Oct 16, 2024 | 94.95 | 95.35 | 94.65 | 94.65 | 94.65 | - |
| Oct 15, 2024 | 96.25 | 96.25 | 94.80 | 94.80 | 94.80 | - |
| Oct 14, 2024 | 96.55 | 96.65 | 95.80 | 95.80 | 95.80 | - |
| Oct 11, 2024 | 97.40 | 97.40 | 96.10 | 96.10 | 96.10 | - |
| Oct 10, 2024 | 97.95 | 98.35 | 97.15 | 97.15 | 97.15 | - |
| Oct 9, 2024 | 96.95 | 98.15 | 96.95 | 97.75 | 97.75 | - |
| Oct 8, 2024 | 97.75 | 97.75 | 96.80 | 96.80 | 96.80 | 170 |
| Oct 7, 2024 | 98.65 | 98.65 | 98.05 | 98.05 | 98.05 | - |
| Oct 4, 2024 | 95.95 | 98.80 | 95.95 | 98.40 | 98.40 | 90 |
| Oct 3, 2024 | 97.05 | 97.05 | 95.85 | 95.85 | 95.85 | 10 |
| Oct 2, 2024 | 98.00 | 98.50 | 97.20 | 97.20 | 97.20 | 101 |
| Oct 1, 2024 | 99.90 | 99.90 | 98.00 | 98.00 | 98.00 | - |
| Sep 30, 2024 | 100.40 | 100.40 | 99.65 | 99.65 | 99.65 | - |
| Sep 27, 2024 | 101.30 | 104.30 | 101.30 | 101.60 | 101.60 | - |
| Sep 26, 2024 | 99.55 | 101.40 | 99.55 | 100.90 | 100.90 | 1 |
| Sep 25, 2024 | 99.25 | 100.70 | 98.50 | 98.60 | 98.60 | 599 |
| Sep 24, 2024 | 98.25 | 100.80 | 98.25 | 100.80 | 100.80 | 2 |
| Sep 23, 2024 | 97.40 | 98.10 | 96.15 | 97.15 | 97.15 | 197 |
| Sep 20, 2024 | 98.00 | 98.00 | 95.35 | 95.35 | 95.35 | 60 |
| Sep 19, 2024 | 98.95 | 100.50 | 98.85 | 98.85 | 98.85 | - |
| Sep 18, 2024 | 98.25 | 98.40 | 98.10 | 98.15 | 98.15 | 1 |
| Sep 17, 2024 | 98.25 | 98.95 | 97.20 | 97.80 | 97.80 | 51 |
| Sep 16, 2024 | 98.95 | 98.95 | 96.55 | 96.55 | 96.55 | - |
| Sep 13, 2024 | 96.25 | 98.95 | 96.25 | 98.00 | 98.00 | - |
| Sep 12, 2024 | 96.60 | 96.60 | 95.60 | 95.75 | 95.75 | 5 |
| Sep 11, 2024 | 93.30 | 95.35 | 93.30 | 94.00 | 94.00 | 509 |
| Sep 10, 2024 | 95.95 | 95.95 | 92.75 | 94.05 | 94.05 | 112 |
| Sep 9, 2024 | 96.70 | 97.45 | 96.70 | 96.80 | 96.80 | 15 |
| Sep 6, 2024 | 100.50 | 100.50 | 95.80 | 97.55 | 97.55 | 100 |
| Sep 5, 2024 | 100.00 | 101.60 | 100.00 | 100.70 | 100.70 | - |
| Sep 4, 2024 | 101.10 | 101.50 | 100.10 | 101.50 | 101.50 | 20 |
| Sep 3, 2024 | 101.20 | 103.20 | 101.20 | 101.80 | 101.80 | - |
| Sep 2, 2024 | 100.70 | 103.80 | 100.60 | 101.90 | 101.90 | - |
| Aug 30, 2024 | 103.10 | 103.10 | 102.30 | 102.30 | 102.30 | - |
| Aug 29, 2024 | 102.50 | 103.20 | 102.50 | 102.70 | 102.70 | - |
| Aug 28, 2024 | 103.50 | 103.50 | 101.90 | 101.90 | 101.90 | - |
| Aug 27, 2024 | 104.60 | 105.00 | 104.00 | 104.00 | 104.00 | - |
| Aug 26, 2024 | 105.00 | 105.10 | 104.20 | 104.30 | 104.30 | - |
| Aug 23, 2024 | 103.50 | 105.10 | 103.50 | 104.40 | 104.40 | - |
| Aug 22, 2024 | 104.90 | 104.90 | 103.40 | 103.40 | 103.40 | - |
| Aug 21, 2024 | 102.90 | 104.70 | 102.90 | 104.70 | 104.70 | - |
| Aug 20, 2024 | 103.70 | 103.70 | 102.40 | 102.40 | 102.40 | 30 |
| Aug 19, 2024 | 101.00 | 103.60 | 101.00 | 103.30 | 103.30 | - |
| Aug 16, 2024 | 101.10 | 101.60 | 100.90 | 100.90 | 100.90 | 10 |
| Aug 15, 2024 | 99.10 | 100.50 | 98.90 | 100.20 | 100.20 | 30 |
| Aug 14, 2024 | 99.10 | 99.70 | 98.25 | 98.25 | 98.25 | 205 |
| Aug 13, 2024 | 99.75 | 99.75 | 99.15 | 99.15 | 99.15 | - |
| Aug 12, 2024 | 101.80 | 101.80 | 99.75 | 99.75 | 99.75 | - |
| Aug 9, 2024 | 101.50 | 102.20 | 101.10 | 101.40 | 101.40 | - |
| Aug 8, 2024 | 102.40 | 103.50 | 101.20 | 103.50 | 103.50 | 10 |
| Aug 7, 2024 | 100.80 | 103.80 | 100.80 | 102.00 | 102.00 | - |
| Aug 6, 2024 | 101.60 | 102.10 | 100.10 | 101.90 | 101.90 | 10 |
| Aug 5, 2024 | 101.30 | 102.30 | 99.95 | 100.30 | 100.30 | 5 |
| Aug 2, 2024 | 104.20 | 105.30 | 103.00 | 103.00 | 103.00 | 75 |
| Aug 1, 2024 | 109.10 | 109.10 | 104.80 | 106.30 | 106.30 | 95 |
| Jul 31, 2024 | 109.70 | 109.70 | 108.40 | 108.40 | 108.40 | 40 |
| Jul 30, 2024 | 109.90 | 109.90 | 108.90 | 108.90 | 108.90 | - |
| Jul 29, 2024 | 110.40 | 110.40 | 109.40 | 109.40 | 109.40 | 10 |
| Jul 26, 2024 | 109.30 | 110.40 | 109.30 | 110.20 | 110.20 | - |
| Jul 25, 2024 | 109.40 | 109.70 | 108.40 | 109.70 | 109.70 | 15 |
| Jul 24, 2024 | 110.20 | 110.70 | 109.70 | 109.70 | 109.70 | 10 |
| Jul 23, 2024 | 111.30 | 111.40 | 110.00 | 110.00 | 110.00 | 40 |
| Jul 22, 2024 | 111.90 | 112.30 | 111.30 | 112.10 | 112.10 | 4 |
| Jul 19, 2024 | 113.50 | 113.50 | 110.50 | 110.50 | 110.50 | 160 |
| Jul 18, 2024 | 111.00 | 114.20 | 111.00 | 113.30 | 113.30 | 4 |
| Jul 17, 2024 | 113.50 | 113.50 | 111.40 | 111.40 | 111.40 | - |
| Jul 16, 2024 | 113.50 | 113.80 | 112.20 | 112.20 | 112.20 | - |
| Jul 15, 2024 | 115.20 | 115.40 | 113.80 | 115.40 | 115.40 | 122 |
| Jul 12, 2024 | 114.20 | 114.90 | 113.90 | 114.80 | 114.80 | - |
| Jul 11, 2024 | 113.30 | 113.70 | 112.90 | 113.40 | 113.40 | - |
| Jul 10, 2024 | 111.30 | 113.00 | 111.20 | 113.00 | 113.00 | 20 |
| Jul 9, 2024 | 112.30 | 112.30 | 111.50 | 111.70 | 111.70 | - |
| Jul 8, 2024 | 112.30 | 113.10 | 111.60 | 111.60 | 111.60 | 120 |
| Jul 5, 2024 | 113.80 | 113.80 | 111.70 | 111.70 | 111.70 | 3 |
| Jul 4, 2024 | 112.50 | 114.00 | 112.30 | 112.40 | 112.40 | - |
| Jul 3, 2024 | 111.70 | 113.90 | 111.70 | 113.90 | 113.90 | 45 |
| Jul 2, 2024 | 112.10 | 112.10 | 110.80 | 110.90 | 110.90 | - |
| Jul 1, 2024 | 112.80 | 113.50 | 111.60 | 111.60 | 111.60 | 15 |
| Jun 28, 2024 | 112.10 | 112.70 | 111.50 | 111.50 | 111.50 | - |
| Jun 27, 2024 | 112.60 | 112.60 | 111.50 | 111.50 | 111.50 | - |
| Jun 26, 2024 | 115.40 | 115.40 | 112.20 | 112.40 | 112.40 | - |
| Jun 25, 2024 | 113.50 | 114.80 | 113.50 | 113.90 | 113.90 | - |
| Jun 24, 2024 | 112.60 | 114.20 | 112.60 | 113.20 | 113.20 | - |
| Jun 21, 2024 | 113.50 | 113.50 | 111.90 | 111.90 | 111.90 | 20 |
| Jun 20, 2024 | 112.90 | 113.50 | 112.90 | 113.00 | 113.00 | - |
| Jun 19, 2024 | 113.50 | 113.50 | 112.30 | 112.30 | 112.30 | - |
| Jun 18, 2024 | 114.10 | 114.20 | 113.00 | 113.00 | 113.00 | 38 |
| Jun 17, 2024 | 113.80 | 113.80 | 112.90 | 112.90 | 112.90 | 46 |
| Jun 14, 2024 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | - |
| Jun 13, 2024 | 119.10 | 119.10 | 114.20 | 114.20 | 114.20 | - |
| Jun 12, 2024 | 121.10 | 121.10 | 118.40 | 119.30 | 119.30 | - |
| Jun 11, 2024 | 122.70 | 122.90 | 120.20 | 120.20 | 120.20 | - |
| Jun 10, 2024 | 124.40 | 124.40 | 122.20 | 122.20 | 122.20 | 20 |
| Jun 7, 2024 | 125.40 | 125.40 | 123.10 | 123.90 | 123.90 | 20 |
| Jun 6, 2024 | 128.80 | 128.80 | 125.10 | 125.10 | 125.10 | 8 |
| Jun 5, 2024 | 128.90 | 129.50 | 127.60 | 127.60 | 127.60 | 50 |
| Jun 4, 2024 | 129.70 | 129.80 | 128.50 | 128.50 | 128.50 | 20 |
| Jun 3, 2024 | 132.00 | 132.90 | 130.00 | 130.00 | 130.00 | - |
| May 31, 2024 | 131.40 | 131.40 | 130.30 | 130.60 | 130.60 | - |
| May 30, 2024 | 9.00 Dividend | |||||
| May 30, 2024 | 129.80 | 133.40 | 129.80 | 130.90 | 130.90 | - |
| May 29, 2024 | 141.90 | 141.90 | 137.80 | 137.80 | 128.80 | - |
| May 28, 2024 | 141.30 | 143.30 | 141.00 | 142.20 | 132.91 | 85 |
| May 27, 2024 | 139.40 | 140.70 | 139.40 | 140.50 | 131.32 | - |
| May 24, 2024 | 136.90 | 138.40 | 136.50 | 138.40 | 129.36 | - |
| May 23, 2024 | 137.40 | 138.70 | 137.20 | 137.20 | 128.24 | - |
| May 22, 2024 | 137.60 | 137.60 | 136.60 | 136.80 | 127.87 | - |
| May 21, 2024 | 137.60 | 138.00 | 137.60 | 137.80 | 128.80 | 40 |
| May 20, 2024 | 138.30 | 139.10 | 137.40 | 137.40 | 128.43 | - |
| May 17, 2024 | 138.60 | 140.60 | 138.60 | 140.60 | 131.42 | - |
| May 16, 2024 | 140.80 | 140.90 | 138.50 | 138.50 | 129.45 | - |
| May 15, 2024 | 141.80 | 142.50 | 140.30 | 140.70 | 131.51 | - |
| May 14, 2024 | 138.40 | 141.80 | 138.40 | 141.80 | 132.54 | - |
| May 13, 2024 | 134.60 | 138.80 | 134.60 | 137.60 | 128.61 | - |
| May 10, 2024 | 135.60 | 135.80 | 134.00 | 134.00 | 125.25 | 150 |
| May 9, 2024 | 133.70 | 135.00 | 133.70 | 135.00 | 126.18 | - |
| May 8, 2024 | 135.70 | 135.70 | 133.20 | 133.30 | 124.59 | - |
| May 7, 2024 | 134.90 | 136.10 | 134.90 | 135.20 | 126.37 | 15 |
| May 6, 2024 | 132.90 | 134.80 | 132.90 | 133.80 | 125.06 | - |
| May 3, 2024 | 132.30 | 133.60 | 132.20 | 132.50 | 123.85 | - |
| May 2, 2024 | 132.40 | 132.70 | 131.60 | 131.80 | 123.19 | - |
| Apr 30, 2024 | 139.00 | 139.00 | 132.50 | 132.50 | 123.85 | 3 |
| Apr 29, 2024 | 138.90 | 140.00 | 138.80 | 138.80 | 129.73 | - |
| Apr 26, 2024 | 137.10 | 140.00 | 137.10 | 138.40 | 129.36 | - |
| Apr 25, 2024 | 138.30 | 138.30 | 136.00 | 136.00 | 127.12 | - |
| Apr 24, 2024 | 140.40 | 140.40 | 138.40 | 138.40 | 129.36 | - |
| Apr 23, 2024 | 139.70 | 139.80 | 138.90 | 139.00 | 129.92 | - |
| Apr 22, 2024 | 141.50 | 141.50 | 138.90 | 139.50 | 130.39 | - |
| Apr 19, 2024 | 139.30 | 140.60 | 139.00 | 140.50 | 131.32 | - |
| Apr 18, 2024 | 141.00 | 141.40 | 140.10 | 140.30 | 131.14 | - |
| Apr 17, 2024 | 140.40 | 140.50 | 139.80 | 140.50 | 131.32 | 1 |
| Apr 16, 2024 | 143.60 | 143.60 | 140.50 | 140.50 | 131.32 | - |
| Apr 15, 2024 | 145.30 | 146.60 | 143.90 | 143.90 | 134.50 | - |
| Apr 12, 2024 | 146.60 | 148.40 | 144.80 | 144.80 | 135.34 | - |
| Apr 11, 2024 | 146.10 | 147.20 | 145.20 | 146.60 | 137.03 | - |