Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Vow USD Price (VOW-USD)

0.07
-0.00
(-1.67%)
As of 4:45:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0719640.0722790.0718430.0721960.072196179,025
Apr 30, 20250.0793580.0796920.0723450.0733250.073325165,706
Apr 29, 20250.0806640.0831000.0781430.0793580.079358181,252
Apr 28, 20250.0873640.0923480.0796210.0806640.080664177,304
Apr 27, 20250.0881680.0888490.0865980.0873640.087364181,654
Apr 26, 20250.0910040.0910610.0874380.0881680.088168186,080
Apr 25, 20250.0985560.0986570.0892900.0910040.091004166,931
Apr 24, 20250.0910050.1006340.0908720.0985560.098556261,029
Apr 23, 20250.0983200.0984480.0892290.0910050.091005193,170
Apr 22, 20250.0938790.0983890.0934080.0983200.098320219,837
Apr 21, 20250.1011730.1029310.0934100.0938790.093879233,494
Apr 20, 20250.1011360.1013700.0997930.1011730.101173190,507
Apr 19, 20250.1026200.1027420.0986810.1011360.101136186,466
Apr 18, 20250.1093500.1100800.0989120.1026200.102620182,053
Apr 17, 20250.1103350.1110830.1084750.1093500.10935079,721
Apr 16, 20250.1139140.1139140.1067860.1103350.11033573,563
Apr 15, 20250.1138620.1174510.1100030.1139140.113914160,659
Apr 14, 20250.1103930.1169190.1103930.1138620.113862197,608
Apr 13, 20250.1184270.1210360.1052970.1103930.110393103,415
Apr 12, 20250.1203900.1205670.1160290.1184270.118427142,684
Apr 11, 20250.1217390.1269460.1148360.1203900.120390134,431
Apr 10, 20250.1194100.1309000.1187770.1217390.12173986,000
Apr 9, 20250.1118030.1213200.1092150.1194100.119410254,190
Apr 8, 20250.1086190.1126900.1077240.1118030.111803220,008
Apr 7, 20250.1023490.1113330.0851020.1086190.108619492,262
Apr 6, 20250.1250870.1252380.1020370.1023490.102349300,098
Apr 5, 20250.1210910.1257110.1207980.1250870.125087326,033
Apr 4, 20250.1144040.1231440.1113890.1210910.121091439,898
Apr 3, 20250.1047980.1145660.1041570.1144040.114404354,267
Apr 2, 20250.0958930.1078950.0944320.1047980.104798424,158
Apr 1, 20250.0879210.1012370.0878710.0958930.095893364,107
Mar 31, 20250.0822330.0892210.0801980.0879210.087921282,494
Mar 30, 20250.0919090.0927340.0819400.0822330.082233331,640
Mar 29, 20250.0875340.0929930.0854200.0919090.091909273,987
Mar 28, 20250.0833210.0901600.0799820.0875340.087534329,544
Mar 27, 20250.0720780.0851490.0720780.0833210.083321387,999
Mar 26, 20250.0655570.0727290.0650550.0720780.072078358,783
Mar 25, 20250.0710780.0711550.0616270.0655570.065557335,784
Mar 24, 20250.0570440.0710780.0567230.0710780.071078361,815
Mar 23, 20250.0561400.0571790.0559670.0570440.057044163,688
Mar 22, 20250.0550300.0563920.0545510.0561400.056140176,550
Mar 21, 20250.0503460.0556170.0502910.0550300.055030223,968
Mar 20, 20250.0503360.0551230.0500070.0503460.050346276,995
Mar 19, 20250.0487030.0506320.0485410.0503360.050336261,068
Mar 18, 20250.0485670.0494480.0473580.0487030.048703268,838
Mar 17, 20250.0465540.0486330.0465300.0485670.048567304,893
Mar 16, 20250.0468910.0471550.0462200.0465540.046554268,570
Mar 15, 20250.0461190.0471610.0458070.0468910.046891253,916
Mar 14, 20250.0467400.0476480.0460790.0461190.046119310,488
Mar 13, 20250.0463360.0468070.0442830.0467400.046740351,825
Mar 12, 20250.0469250.0469980.0444110.0463360.046336297,181
Mar 11, 20250.0457920.0475980.0442350.0469250.046925343,119
Mar 10, 20250.0481800.0486410.0444550.0458320.045832289,846
Mar 9, 20250.0491230.0508130.0475640.0481800.048180273,069
Mar 8, 20250.0489300.0506810.0472830.0491230.049123266,635
Mar 7, 20250.0510260.0532250.0485350.0489300.048930395,882
Mar 6, 20250.0510810.0516220.0497570.0510260.051026276,790
Mar 5, 20250.0504650.0515450.0500330.0510810.051081205,626
Mar 4, 20250.0497110.0512400.0479860.0504650.050465200,364
Mar 3, 20250.0520910.0522040.0490980.0497110.049711282,552
Mar 2, 20250.0477360.0522790.0475160.0520910.052091272,989
Mar 1, 20250.0474810.0481670.0459420.0477360.047736210,460
Feb 28, 20250.0474450.0489530.0457650.0474810.047481284,803
Feb 27, 20250.0485630.0487810.0464510.0474450.047445239,878
Feb 26, 20250.0505100.0507890.0473430.0485630.048563262,154
Feb 25, 20250.0504510.0513710.0490830.0505100.050510301,804
Feb 24, 20250.0516500.0519010.0485180.0504510.050451255,762
Feb 23, 20250.0503020.0518600.0501380.0516500.051650212,132
Feb 22, 20250.0498250.0515460.0492880.0503020.050302222,037
Feb 21, 20250.0497140.0524240.0483310.0498250.049825314,823
Feb 20, 20250.0479550.0511290.0452320.0497140.049714372,434
Feb 19, 20250.0480200.0486230.0468780.0479550.047955200,083
Feb 18, 20250.0471360.0492600.0447270.0480200.048020311,181
Feb 17, 20250.0475610.0499450.0448340.0471360.047136297,971
Feb 16, 20250.0489970.0494140.0458760.0475610.047561172,808
Feb 15, 20250.0496000.0497060.0483850.0489970.048997165,076
Feb 14, 20250.0487120.0500430.0481690.0496000.049600166,214
Feb 13, 20250.0487460.0502530.0473750.0487120.048712222,445
Feb 12, 20250.0490950.0501680.0454760.0487460.048746305,612
Feb 11, 20250.0519200.0520520.0486390.0490950.049095256,014
Feb 10, 20250.0536670.0539870.0514300.0519200.051920239,207
Feb 9, 20250.0549720.0558390.0531930.0536670.053667178,689
Feb 8, 20250.0523960.0558030.0510040.0549720.054972238,441
Feb 7, 20250.0541830.0553790.0521610.0523960.052396247,581
Feb 6, 20250.0553540.0563170.0539240.0541830.054183195,294
Feb 5, 20250.0543890.0568940.0543450.0553540.055354191,530
Feb 4, 20250.0580610.0598390.0542390.0543890.054389189,008
Feb 3, 20250.0585120.0604120.0518870.0580610.058061284,858
Feb 2, 20250.0611110.0619080.0580980.0585120.058512186,143
Feb 1, 20250.0606550.0626040.0605070.0611110.061111144,240
Jan 31, 20250.0634090.0636830.0591440.0606550.060655260,969
Jan 30, 20250.0654120.0671990.0625600.0634090.063409334,393
Jan 29, 20250.0660100.0678740.0629140.0654120.065412376,229
Jan 28, 20250.0583950.0693900.0583950.0660100.066010546,811
Jan 27, 20250.0610610.0618170.0565030.0583950.058395392,891
Jan 26, 20250.0573640.0636630.0487880.0610610.061061509,612
Jan 25, 20250.0569410.0586870.0552330.0573640.057364290,805
Jan 24, 20250.0575680.0585380.0566070.0569410.056941253,882
Jan 23, 20250.0588310.0589510.0560400.0575680.057568272,056
Jan 22, 20250.0580680.0602400.0560010.0588310.058831359,018
Jan 21, 20250.0608020.0614050.0565900.0580680.058068399,705
Jan 20, 20250.0608550.0628840.0603760.0608020.060802418,927
Jan 19, 20250.0732230.0732290.0605390.0608550.060855426,173
Jan 18, 20250.0734230.0786190.0714750.0732230.073223405,714
Jan 17, 20250.0606270.0746420.0601790.0734230.073423489,511
Jan 16, 20250.0508730.0619740.0471160.0606270.060627408,944
Jan 15, 20250.0472240.0524680.0430600.0508730.050873509,536
Jan 14, 20250.0584740.0608450.0452350.0472240.047224667,837
Jan 13, 20250.0614410.0627510.0563570.0584740.058474593,141
Jan 12, 20250.0714240.0716380.0570140.0614410.061441945,687
Jan 11, 20250.0734010.0749670.0668420.0714240.071424383,512
Jan 10, 20250.0767230.0808850.0612880.0734010.073401800,255
Jan 9, 20250.0791740.0801570.0761070.0767230.076723352,835
Jan 8, 20250.0837080.0844900.0762360.0791740.079174553,811
Jan 7, 20250.0880720.0890710.0805640.0837080.083708418,739
Jan 6, 20250.0904250.0920440.0841560.0880720.088072204,132
Jan 5, 20250.0924630.0930310.0862090.0904250.090425166,047
Jan 4, 20250.0906140.0952780.0877720.0924630.092463235,326
Jan 3, 20250.0902750.0915580.0881380.0906140.090614133,049
Jan 2, 20250.0874250.0933630.0869470.0902750.090275182,681
Jan 1, 20250.0892320.0905570.0873830.0874270.087427167,100
Dec 31, 20240.0903940.0917990.0877310.0892320.089232265,111
Dec 30, 20240.0900860.0915100.0876300.0903940.090394294,150
Dec 29, 20240.0920590.0926340.0885240.0900860.090086315,872
Dec 28, 20240.0908670.0929980.0876760.0920590.092059304,885
Dec 27, 20240.0919400.0925350.0874070.0908670.090867304,337
Dec 26, 20240.0909250.0941400.0873390.0919400.091940278,339
Dec 25, 20240.0938280.0959900.0899630.0909250.090925210,150
Dec 24, 20240.0907080.0966380.0894240.0938500.093850707,511
Dec 23, 20240.0942420.0955550.0851780.0907080.090708411,735
Dec 22, 20240.0913440.0943270.0827020.0942420.094242292,243
Dec 21, 20240.0933240.0973980.0842180.0913440.091344340,812
Dec 20, 20240.0995220.0995820.0782000.0933240.093324325,283
Dec 19, 20240.0962710.1021030.0910370.0995220.099522465,153
Dec 18, 20240.0928570.1000810.0913800.0962710.096271465,377
Dec 17, 20240.0913400.0953000.0884880.0928570.092857369,539
Dec 16, 20240.0945320.0962380.0857620.0913400.091340306,608
Dec 15, 20240.0948380.0963670.0938710.0945320.094532238,234
Dec 14, 20240.0947400.0979450.0940470.0948380.094838306,504
Dec 13, 20240.0931180.0961930.0930950.0947400.094740270,345
Dec 12, 20240.0919770.0936010.0859590.0931230.093123208,338
Dec 11, 20240.0948820.0964310.0777520.0919770.091977395,918
Dec 10, 20240.0948710.0968470.0937810.0948820.094882241,781
Dec 9, 20240.0975740.0990440.0941400.0948710.094871231,474
Dec 8, 20240.1000450.1005060.0964870.0975590.097559242,800
Dec 7, 20240.1008430.1035440.0978100.1003880.100388350,575
Dec 6, 20240.0971060.1026170.0953760.1008430.100843313,476
Dec 5, 20240.0846720.0982400.0810890.0971110.097111450,470
Dec 4, 20240.0989880.1030430.0718300.0846720.084672572,898
Dec 3, 20240.0868110.0997980.0841470.0989880.098988431,797
Dec 2, 20240.1005510.1010790.0828620.0868110.086811383,815
Dec 1, 20240.1006080.1018470.0927890.1005510.100551316,139
Nov 30, 20240.1012580.1043280.0957030.1006080.100608340,581
Nov 29, 20240.1007720.1047070.0898660.1012580.101258595,471
Nov 28, 20240.1042640.1053540.0975510.1007720.100772374,172
Nov 27, 20240.1121970.1132110.0992950.1042640.104264701,816
Nov 26, 20240.1144250.1165350.1087990.1121970.112197438,831
Nov 25, 20240.1144960.1151900.1095040.1144250.114425295,744
Nov 24, 20240.1095370.1147900.1084020.1144960.114496258,756
Nov 23, 20240.1108410.1146620.1088160.1095370.109537265,982
Nov 22, 20240.1102970.1141100.1066570.1108680.110868428,034
Nov 21, 20240.1090930.1125290.1032900.1102900.110290262,526
Nov 20, 20240.1101280.1176010.1058130.1090930.109093415,792
Nov 19, 20240.1120590.1183620.1038440.1101280.110128491,820
Nov 18, 20240.1088780.1159660.1072880.1120590.112059456,607
Nov 17, 20240.1053090.1122610.0961050.1088780.108878510,474
Nov 16, 20240.1112030.1116410.0988030.1053090.105309407,179
Nov 15, 20240.1106740.1162670.1096330.1109140.110914373,881
Nov 14, 20240.1256370.1260900.0687550.1106740.1106741,297,940
Nov 13, 20240.1332650.1336750.1217660.1256330.125633293,963
Nov 12, 20240.1436070.1439640.1312800.1332650.133265404,348
Nov 11, 20240.1450300.1480340.1355470.1436070.143607518,499
Nov 10, 20240.1603090.1626220.1445160.1450300.145030366,261
Nov 9, 20240.1620530.1667140.1573150.1603090.160309405,364
Nov 8, 20240.1500770.1619900.1480760.1619860.161986485,646
Nov 7, 20240.1336150.1535280.1313220.1500770.150077466,097
Nov 6, 20240.1138470.1342180.1138470.1336150.133615538,868
Nov 5, 20240.1144370.1146460.1061000.1138470.113847452,152
Nov 4, 20240.1286810.1293670.1144360.1144370.114437347,272
Nov 3, 20240.1331250.1334460.1267110.1286810.128681299,761
Nov 2, 20240.1359210.1359890.1324400.1331250.133125251,199
Nov 1, 20240.1346530.1388410.1318290.1359210.135921253,536
Oct 31, 20240.1290000.1351340.1288820.1346530.134653313,013
Oct 30, 20240.1434660.1463880.1240820.1290000.129000353,429
Oct 29, 20240.1520780.1565540.1426230.1434660.143466491,896
Oct 28, 20240.1608620.1621270.1480140.1520780.152078481,343
Oct 27, 20240.1652770.1661410.1581640.1608620.160862322,169
Oct 26, 20240.1621230.1686360.1595640.1652770.165277314,196
Oct 25, 20240.1691340.1691340.1590400.1620900.162090369,092
Oct 24, 20240.1855090.1871640.1413870.1691340.1691341,031,609
Oct 23, 20240.2219330.2266650.1796390.1872720.1872721,029,333
Oct 22, 20240.2260220.2362790.2215900.2219330.221933664,355
Oct 21, 20240.2362040.2378370.2260220.2260220.226022821,219
Oct 20, 20240.2138110.2576420.2120280.2362040.2362041,069,499
Oct 19, 20240.2039230.2166670.2014350.2138110.213811511,868
Oct 18, 20240.1644440.2156780.1633080.2039230.2039231,459,971
Oct 17, 20240.1471250.1667260.1467710.1644440.164444900,385
Oct 16, 20240.1391950.1499030.1385370.1471250.147125447,085
Oct 15, 20240.1274430.1405470.1269590.1391950.139195380,744
Oct 14, 20240.1228870.1318640.1226200.1274430.127443309,021
Oct 13, 20240.1235520.1251820.1176870.1228870.122887264,233
Oct 12, 20240.1217390.1248870.1207950.1235520.123552196,760
Oct 11, 20240.1168360.1247130.1159520.1217390.121739289,322
Oct 10, 20240.1138700.1207270.1136050.1168360.116836353,992
Oct 9, 20240.1084560.1149620.1049840.1138700.113870495,969
Oct 8, 20240.1096710.1147880.1050500.1086820.108682457,709
Oct 7, 20240.1026000.1103970.1017740.1096710.109671363,792
Oct 6, 20240.1109730.1116870.1017860.1026000.102600446,472
Oct 5, 20240.1094060.1186340.1093860.1109730.110973561,578
Oct 4, 20240.1020670.1114490.1008910.1094060.109406682,172
Oct 3, 20240.0992410.1021930.0948510.1020670.102067404,782
Oct 2, 20240.0941740.1018750.0926870.0992410.099241591,932
Oct 1, 20240.0908720.0970420.0904140.0941740.094174481,987
Sep 30, 20240.1121740.1143460.0875660.0908720.090872956,511
Sep 29, 20240.1151100.1190550.1120160.1121740.112174231,226
Sep 28, 20240.1175340.1189180.1118080.1151100.115110435,903
Sep 27, 20240.1137830.1326930.1051010.1175340.1175341,081,185
Sep 26, 20240.1176680.1309420.1132680.1137830.113783801,579
Sep 25, 20240.1132930.1181950.1112440.1176680.117668661,962
Sep 24, 20240.1115950.1145130.1093820.1132930.113293590,861
Sep 23, 20240.1085620.1124930.1085620.1115950.111595615,704
Sep 22, 20240.1120010.1124410.1078850.1085620.108562351,912
Sep 21, 20240.1103590.1121210.1079820.1120010.112001339,988
Sep 20, 20240.1053480.1109470.1032830.1103560.110356500,089
Sep 19, 20240.1106530.1125510.1036130.1053480.105348615,384
Sep 18, 20240.1059620.1125540.1039350.1106530.110653694,975
Sep 17, 20240.1141020.1141020.0987750.1059620.105962800,708
Sep 16, 20240.1127110.1140980.0903800.1140980.1140981,679,068
Sep 15, 20240.1139820.1155310.1091180.1127110.112711605,455
Sep 14, 20240.1138050.1142970.0989080.1139820.1139821,204,169
Sep 13, 20240.1199030.1206270.1039340.1138540.1138541,141,892
Sep 12, 20240.1206670.1220040.1163840.1199030.119903626,977
Sep 11, 20240.1182270.1219270.1169620.1206660.120666789,149
Sep 10, 20240.1147420.1206490.1123090.1182280.118228947,273
Sep 9, 20240.1063200.1219650.1048520.1147420.1147421,622,420
Sep 8, 20240.1080260.1171180.1042050.1063200.106320585,055
Sep 7, 20240.1082130.1158840.1057870.1080260.108026673,078
Sep 6, 20240.1227740.1246420.1031910.1082130.1082131,389,273
Sep 5, 20240.1257090.1272280.1208310.1227740.122774953,867
Sep 4, 20240.1127400.1297020.1091090.1257090.1257092,242,884
Sep 3, 20240.1136550.1273680.1071520.1127400.1127402,439,481
Sep 2, 20240.1119290.1242900.0981430.1136550.1136552,641,249
Sep 1, 20240.1258430.1259950.1071030.1119290.111929827,996
Aug 31, 20240.1302720.1308450.1120680.1258430.1258431,106,955
Aug 30, 20240.1263680.1352870.1206820.1302720.130272994,830
Aug 29, 20240.1192550.1290370.1168920.1263680.126368770,808
Aug 28, 20240.1114950.1212320.1098540.1192550.1192551,010,419
Aug 27, 20240.1065680.1142710.1061770.1114950.111495662,743
Aug 26, 20240.1088870.1166220.1010310.1065680.106568891,138
Aug 25, 20240.1109240.1152010.1072450.1088870.1088871,137,126
Aug 24, 20240.1288560.1313180.1062480.1109240.1109241,422,586
Aug 23, 20240.1450020.1527320.1023650.1288560.1288564,146,580
Aug 22, 20240.1382390.1561310.1207590.1449980.1449982,530,354
Aug 21, 20240.1231570.1710820.1139740.1382370.1382374,609,740
Aug 20, 20240.1213210.1291040.1010980.1223010.1223011,405,596
Aug 19, 20240.0866610.1258480.0856220.1219920.1219921,461,446
Aug 18, 20240.0832010.0890930.0775110.0866610.086661934,591
Aug 17, 20240.0732570.0878780.0707790.0832010.083201957,855
Aug 16, 20240.0467150.0776920.0428990.0732570.0732572,222,892
Aug 15, 20240.1215930.1386890.0062520.0467070.0467077,870,908
Aug 14, 20240.1215140.1379240.0567730.1215930.1215931,529,654
Aug 13, 20240.3314390.3323070.0018130.1215140.1215147,581,234
Aug 12, 20240.3296490.3399120.3218160.3311600.331160530,060
Aug 11, 20240.3361570.3445630.3173350.3296490.329649670,267
Aug 10, 20240.3418030.3594700.3266070.3361570.336157918,948
Aug 9, 20240.3115850.3506170.2955140.3418030.341803951,924
Aug 8, 20240.3145120.3321790.3034570.3115850.311585488,763
Aug 7, 20240.3182380.3356960.3007260.3145120.314512541,212
Aug 6, 20240.2963600.3367080.2726210.3182380.3182381,089,502
Aug 5, 20240.3486870.3487500.2304750.2963600.2963601,357,645
Aug 4, 20240.3517380.3759330.3260410.3486870.348687963,405
Aug 3, 20240.3754640.3782670.3422660.3517380.351738567,986
Aug 2, 20240.3880210.3881440.3315620.3754640.3754641,001,099
Aug 1, 20240.3819050.3898070.3636490.3880210.388021769,456
Jul 31, 20240.3934430.4039890.3729660.3819050.3819051,116,042
Jul 30, 20240.3759060.4156640.3613420.3934430.3934431,060,128
Jul 29, 20240.3856280.4068750.3623270.3759060.375906819,267
Jul 28, 20240.3817590.3980750.3789100.3856280.385628520,460
Jul 27, 20240.3906760.4193310.3627930.3817590.381759764,434
Jul 26, 20240.3935640.4068590.3803600.3906760.390676665,964
Jul 25, 20240.3965240.3992090.3666420.3935640.393564596,545
Jul 24, 20240.4101770.4397990.3616650.3965240.396524965,712
Jul 23, 20240.4065640.4229320.3920780.4101770.410177642,591
Jul 22, 20240.4153930.4162450.3990610.4065640.406564484,163
Jul 21, 20240.4223130.4223330.3994600.4153930.415393754,676
Jul 20, 20240.4144740.4237800.4036990.4223130.422313618,582
Jul 19, 20240.4333800.4376950.3973890.4144740.414474989,351
Jul 18, 20240.4400550.4585350.4138750.4333800.433380865,910
Jul 17, 20240.4511860.4831760.4210740.4400550.440055827,603
Jul 16, 20240.5112210.5113860.4280650.4511860.4511861,175,530
Jul 15, 20240.4854720.5378890.4401790.5113460.5113461,441,177
Jul 14, 20240.5035100.5114640.4753350.4854720.485472350,653
Jul 13, 20240.4909530.5148950.4875330.5035100.503510305,099
Jul 12, 20240.4458890.5040760.4382910.4909530.490953586,736
Jul 11, 20240.4165520.4492470.4145470.4458890.445889368,159
Jul 10, 20240.4123880.4184140.4065990.4165520.416552334,180
Jul 9, 20240.4035520.4140970.3973410.4123880.412388305,919
Jul 8, 20240.3970780.4209420.3929130.4035520.403552320,271
Jul 7, 20240.3997590.4106210.3850090.3970780.397078209,847
Jul 6, 20240.4058450.4146140.3856890.3997590.399759258,022
Jul 5, 20240.4281940.4281940.3848030.4058450.405845481,558
Jul 4, 20240.4304740.4317620.4041810.4281940.428194294,770
Jul 3, 20240.4305970.4434450.4084480.4304740.430474411,045
Jul 2, 20240.4406240.4418270.4175270.4305970.430597374,438
Jul 1, 20240.4596970.4613920.4360460.4406240.440624317,760
Jun 30, 20240.4666700.4717880.4480110.4596970.459697486,932
Jun 29, 20240.4395890.5143350.4395890.4666700.466670601,396
Jun 28, 20240.4601000.4668360.4130660.4395890.439589630,903
Jun 27, 20240.4692750.4712670.4558670.4601000.460100484,874
Jun 26, 20240.4611120.4890620.4517500.4692750.469275519,876
Jun 25, 20240.4842240.4842240.4611120.4611120.461112328,391
Jun 24, 20240.4497400.5018500.4418610.4842240.484224751,574
Jun 23, 20240.4782520.4836300.4392840.4497400.449740412,145
Jun 22, 20240.4765940.4930300.4604420.4782520.478252327,063
Jun 21, 20240.4907920.5073230.4681080.4765940.476594683,905
Jun 20, 20240.5068620.5173810.4633900.4907920.490792919,856
Jun 19, 20240.4996460.5500010.4747590.5068620.506862759,833
Jun 18, 20240.4962320.5084210.4722650.4996460.499646551,385
Jun 17, 20240.5050230.5195130.4943200.4962320.496232330,343
Jun 16, 20240.5129600.5180380.5030710.5050230.505023361,854
Jun 15, 20240.5157560.5232210.5045290.5129440.512944362,235
Jun 14, 20240.5325250.5356500.5076200.5157560.515756311,678
Jun 13, 20240.5452120.5455280.5292770.5325250.532525271,795
Jun 12, 20240.5552900.5580510.5255870.5452120.545212305,836
Jun 11, 20240.5538640.5605700.5408110.5552900.555290326,904
Jun 10, 20240.5468870.5644370.5425700.5538640.553864402,396
Jun 9, 20240.5560150.5571140.4923350.5468870.546887299,273
Jun 8, 20240.5759220.5864750.5478800.5560150.556015261,440
Jun 7, 20240.6138140.6152300.5746270.5759220.575922357,941
Jun 6, 20240.5628590.6140560.5597260.6138140.613814462,333
Jun 5, 20240.5487800.5705500.5396830.5628590.562859272,433
Jun 4, 20240.5290220.5549510.5108440.5502020.550202431,889
Jun 3, 20240.5238330.5371400.5084880.5290220.529022397,669
Jun 2, 20240.5367780.5392180.5115290.5238330.523833379,582
Jun 1, 20240.5249990.5496700.5158240.5367780.536778453,525
May 31, 20240.6984550.7023400.3107240.5249990.5249992,469,299
May 30, 20240.6722470.7230520.6519190.6984550.698455665,010
May 29, 20240.6479930.6833280.6118880.6722470.672247644,709
May 28, 20240.6355950.6642610.6215510.6479930.647993619,179
May 27, 20240.6576990.6592850.6101990.6355950.635595551,343
May 26, 20240.6471070.6787430.6438080.6576990.657699483,123
May 25, 20240.6413370.6666380.6314700.6471070.647107459,654
May 24, 20240.6528060.6632120.6316510.6413340.641334528,532
May 23, 20240.6866430.6892330.6514310.6527710.652771542,664
May 22, 20240.6997820.7107690.6537380.6866430.686643542,114
May 21, 20240.7116290.7362520.6090160.6997820.699782828,849
May 20, 20240.7246730.7337080.7091140.7116230.711623575,040
May 19, 20240.7440310.7531240.7200960.7246730.724673510,478
May 18, 20240.7293540.7618380.7291300.7440310.744031631,104
May 17, 20240.7264780.7475590.7162900.7293540.729354420,070
May 16, 20240.7429810.7430540.7193750.7264780.726478470,387
May 15, 20240.7408740.7609070.7266230.7429320.742932626,395
May 14, 20240.7196190.7543950.7161960.7408740.740874493,306
May 13, 20240.7353650.7538420.7186160.7196200.719620487,554
May 12, 20240.7386260.7435890.7094780.7353650.735365272,344
May 11, 20240.7351410.7499460.7286790.7386260.738626351,811
May 10, 20240.7417120.7423580.7221730.7351410.735141390,901
May 9, 20240.7085290.7483660.7077540.7417120.741712374,160
May 8, 20240.7078380.7293200.6988710.7085290.708529363,078
May 7, 20240.6503870.7293450.6478500.7078380.707838578,298
May 6, 20240.6440400.6867780.6394800.6503870.650387521,993
May 5, 20240.6767310.6774130.6306990.6436230.643623442,487
May 4, 20240.6864880.6946190.6753200.6763550.676355349,176
May 3, 20240.6308490.6868810.6208220.6863150.686315469,250
May 2, 20240.5728090.6732050.5442990.6308490.630849547,399

Related Tickers

BTC-USD Bitcoin USD
96,950.27
+2.25%
 
ETH-USD Ethereum USD
1,841.63
+1.77%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.23
+1.09%
 
BNB-USD BNB USD
599.88
+0.02%
 
SOL-USD Solana USD
150.52
+1.42%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+3.94%
 
ADA-USD Cardano USD
0.71
+3.37%
 
TRX-USD TRON USD
0.24
-0.63%
 
WTRX-USD Wrapped TRON USD
0.24
-0.65%
 
STETH-USD Lido Staked ETH USD
1,841.68
+1.90%
 
WBTC-USD Wrapped Bitcoin USD
96,933.85
+2.31%
 
SUI20947-USD Sui USD
3.49
+0.74%
 
LINK-USD Chainlink USD
14.77
+1.83%
 
AVAX-USD Avalanche USD
21.82
+4.62%
 
XLM-USD Stellar USD
0.28
+2.07%
 
LEO-USD UNUS SED LEO USD
8.95
-2.39%
 
TON11419-USD Toncoin USD
3.22
+1.87%
 
WSTETH-USD Lido wstETH USD
2,213.71
+2.04%
 
SHIB-USD Shiba Inu USD
0.00
+1.56%
 
HBAR-USD Hedera USD
0.19
+2.29%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
BCH-USD Bitcoin Cash USD
368.37
+0.18%
 
HYPE32196-USD Hyperliquid USD
20.47
+4.87%
 
LTC-USD Litecoin USD
89.08
+5.63%
 
DOT-USD Polkadot USD
4.20
+2.77%
 
BTCB-USD Bitcoin BEP2 USD
97,045.73
+2.39%
 
WETH-USD WETH USD
1,844.75
+2.03%
 
DAI-USD Dai USD
1.00
-0.03%
 
XMR-USD Monero USD
282.64
+0.90%
 
BGB-USD Bitget Token USD
4.40
+1.20%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,966.85
+1.75%
 
PI35697-USD Pi USD
0.60
-3.26%
 
WEETH-USD Wrapped eETH USD
1,964.90
+1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,126.25
+2.45%
 
PEPE24478-USD Pepe USD
0.00
-1.08%
 
APT21794-USD Aptos USD
5.48
+1.79%
 
UNI7083-USD Uniswap USD
5.29
+0.78%
 
TAO22974-USD Bittensor USD
358.29
+1.14%
 
OKB-USD OKB USD
51.52
+0.32%
 
NEAR-USD NEAR Protocol USD
2.55
+3.29%
 
ONDO-USD Ondo USD
0.91
+0.64%
 
GT-USD GateToken USD
21.89
-0.67%
 
ICP-USD Internet Computer USD
4.98
+1.15%
 
JITOSOL-USD Jito Staked SOL USD
180.28
+1.40%
 
AAVE-USD Aave USD
174.29
+3.93%
 
ETC-USD Ethereum Classic USD
17.07
+2.71%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.63%
 
MNT27075-USD Mantle USD
0.74
+0.26%
 
KAS-USD Kaspa USD
0.10
+2.04%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.38
-4.71%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.38
-4.71%
 
CRO-USD Cronos USD
0.09
+1.01%
 
RENDER-USD Render USD
4.57
+1.68%
 
VET-USD VeChain USD
0.03
+3.91%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,934.38
+2.37%
 
FIL-USD Filecoin USD
2.84
+3.11%
 
ALGO-USD Algorand USD
0.22
+0.34%
 
FTN-USD Fasttoken USD
4.29
+0.24%
 
ATOM-USD Cosmos USD
4.44
+2.89%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.15%
 
ENA-USD Ethena USD
0.31
-3.93%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+15.36%
 
TIA-USD Celestia USD
2.63
-2.41%
 
ARB11841-USD Arbitrum USD
0.34
+3.78%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.11%
 
SOLVBTC-USD SolvBTC USD
96,890.35
+2.32%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
BONK-USD Bonk USD
0.00
-5.15%
 
BBTC31369-USD BounceBit BTC USD
96,792.56
+2.11%
 
WLD-USD Worldcoin USD
1.04
+1.64%
 
KCS-USD KuCoin Token USD
10.73
-0.88%
 
JUP29210-USD Jupiter USD
0.46
-1.74%
 
MKR-USD Maker USD
1,537.58
+3.50%
 
STX4847-USD Stacks USD
0.83
+2.69%
 
WFTM-USD Wrapped Fantom USD
0.57
+15.31%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
BNSOL-USD Binance Staked SOL USD
157.66
+1.28%
 
XDC-USD XDC Network USD
0.08
+0.68%
 
OP-USD Optimism USD
0.73
+0.59%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.15%
 
IMX10603-USD Immutable USD
0.64
+15.08%
 
SEI-USD Sei USD
0.22
+3.34%
 
IP-USD Story USD
4.14
+3.42%
 
EOS-USD EOS USD
0.71
+5.42%
 
DEXE-USD DeXe USD
13.17
-0.61%
 
FLR-USD Flare USD
0.02
-3.59%
 
VIRTUAL-USD Virtuals Protocol USD
1.62
+0.21%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.99
+2.42%
 
INJ-USD Injective USD
10.32
+5.30%
 
QNT-USD Quant USD
81.93
+8.05%
 
GRT6719-USD The Graph USD
0.10
+4.00%
 
CRV-USD Curve DAO Token USD
0.72
-1.42%
 
WBNB-USD Wrapped BNB USD
600.56
+0.14%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,095.21
+2.49%