Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

248.59
+1.66
+(0.67%)
At close: 4:00:00 PM EDT
246.17
-2.42
(-0.97%)
After hours: 6:04:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOT250516C00225000 4/16/2025 11:54 AM 225 16.40 22.60 27.40 0.00 0.00% 1 1 57.89%
VOT250516C00230000 4/22/2025 11:17 AM 230 10.20 18.00 22.80 0.00 0.00% - 2 52.50%
VOT250516C00235000 4/21/2025 3:21 PM 235 5.20 14.00 18.80 0.00 0.00% - 1 49.77%
VOT250516C00245000 4/24/2025 11:38 AM 245 7.00 6.50 11.20 0.00 0.00% - 4 42.52%
VOT250516C00250000 4/15/2025 12:57 PM 250 2.91 4.10 7.60 0.00 0.00% - 1 37.53%
VOT250516C00255000 4/29/2025 3:05 PM 255 3.05 1.60 5.30 0.30 10.91% 9 0 36.34%
VOT250516C00260000 4/22/2025 1:10 PM 260 0.50 0.00 4.10 0.00 0.00% 10 17 38.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOT250516P00240000 4/2/2025 12:20 PM 240 3.90 1.00 5.30 0.00 0.00% - 1 41.36%
VOT250516P00245000 4/17/2025 2:50 PM 245 12.80 2.50 7.00 0.00 0.00% 5 6 39.70%
VOT250516P00250000 4/16/2025 1:57 PM 250 18.72 4.90 7.80 0.00 0.00% 1 0 32.03%

Related Tickers