Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
48.55
-1.00
(-2.02%)
At close: February 21 at 8:00:43 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Feb 20, 2025 | 48.25 | 49.55 | 48.25 | 49.55 | 49.55 | 15 |
| Feb 19, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Feb 18, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Feb 17, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Feb 14, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Feb 13, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Feb 12, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Feb 11, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Feb 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Feb 7, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Feb 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Feb 5, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Feb 4, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Feb 3, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| Jan 31, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Jan 30, 2025 | 46.30 | 47.45 | 46.30 | 47.45 | 47.45 | 250 |
| Jan 29, 2025 | 45.85 | 46.30 | 45.85 | 46.30 | 46.30 | 100 |
| Jan 28, 2025 | 45.70 | 45.75 | 45.70 | 45.75 | 45.75 | 400 |
| Jan 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Jan 24, 2025 | 45.40 | 45.90 | 45.40 | 45.90 | 45.90 | 300 |
| Jan 23, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
| Jan 22, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Jan 21, 2025 | 42.15 | 42.30 | 42.15 | 42.30 | 42.30 | 25 |
| Jan 20, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Jan 17, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jan 16, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Jan 15, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Jan 14, 2025 | 40.85 | 40.85 | 40.60 | 40.60 | 40.60 | 150 |
| Jan 13, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Jan 10, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Jan 9, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Jan 8, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Jan 7, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| Jan 6, 2025 | 43.05 | 43.15 | 42.50 | 43.15 | 43.15 | 125 |
| Jan 3, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Jan 2, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Dec 30, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Dec 27, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Dec 23, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Dec 20, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Dec 19, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Dec 18, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Dec 17, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Dec 16, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 13, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Dec 12, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Dec 11, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Dec 10, 2024 | 42.70 | 43.30 | 42.70 | 43.30 | 43.30 | 300 |
| Dec 9, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| Dec 6, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| Dec 5, 2024 | 43.10 | 43.20 | 43.10 | 43.20 | 43.20 | 250 |
| Dec 4, 2024 | 42.60 | 43.10 | 42.60 | 43.10 | 43.10 | 250 |
| Dec 3, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Dec 2, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Nov 29, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Nov 28, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Nov 27, 2024 | 41.20 | 42.10 | 41.20 | 42.10 | 42.10 | 300 |
| Nov 26, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Nov 25, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Nov 22, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Nov 21, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Nov 20, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Nov 19, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Nov 18, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Nov 15, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Nov 14, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Nov 13, 2024 | 41.50 | 43.15 | 41.50 | 43.15 | 43.15 | 300 |
| Nov 12, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Nov 11, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Nov 8, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Nov 7, 2024 | 43.00 | 43.85 | 43.00 | 43.45 | 43.45 | 446 |
| Nov 6, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Nov 5, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Nov 4, 2024 | 42.70 | 43.00 | 42.70 | 43.00 | 43.00 | 70 |
| Nov 1, 2024 | 44.75 | 44.75 | 41.85 | 41.85 | 41.85 | 501 |
| Oct 31, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| Oct 30, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Oct 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 28, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 25, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 24, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Oct 23, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Oct 22, 2024 | 48.80 | 48.80 | 48.45 | 48.45 | 48.45 | 550 |
| Oct 21, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Oct 18, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Oct 17, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Oct 16, 2024 | 48.30 | 48.30 | 48.00 | 48.30 | 48.30 | 320 |
| Oct 15, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Oct 14, 2024 | 48.25 | 48.25 | 48.20 | 48.20 | 48.20 | 42 |
| Oct 11, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Oct 10, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Oct 9, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Oct 8, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Oct 7, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Oct 4, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Oct 3, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Oct 2, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Oct 1, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Sep 30, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Sep 27, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Sep 26, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Sep 25, 2024 | 47.80 | 47.80 | 47.50 | 47.50 | 47.50 | 50 |
| Sep 24, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Sep 23, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Sep 20, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Sep 19, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Sep 18, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| Sep 17, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Sep 16, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Sep 13, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Sep 12, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Sep 11, 2024 | 46.25 | 46.25 | 45.95 | 45.95 | 45.95 | 50 |
| Sep 10, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Sep 9, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
| Sep 6, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Sep 5, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Sep 4, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Sep 3, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Sep 2, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Aug 30, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Aug 29, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Aug 28, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Aug 27, 2024 | 47.95 | 47.95 | 47.50 | 47.50 | 47.50 | 58 |
| Aug 26, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Aug 23, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Aug 22, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Aug 21, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Aug 20, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| Aug 19, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Aug 16, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Aug 15, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Aug 14, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Aug 13, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Aug 12, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Aug 9, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Aug 8, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Aug 7, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Aug 6, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Aug 5, 2024 | 46.55 | 46.55 | 45.50 | 45.60 | 45.60 | 101 |
| Aug 2, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Aug 1, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Jul 31, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Jul 30, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Jul 29, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| Jul 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 25, 2024 | 48.15 | 49.45 | 48.15 | 49.45 | 49.45 | 115 |
| Jul 24, 2024 | 48.60 | 48.60 | 48.30 | 48.30 | 48.30 | 105 |
| Jul 23, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| Jul 22, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| Jul 19, 2024 | 49.35 | 49.35 | 49.15 | 49.15 | 49.15 | 100 |
| Jul 18, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Jul 17, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Jul 16, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Jul 15, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Jul 12, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jul 11, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Jul 10, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Jul 9, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Jul 8, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Jul 5, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Jul 4, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Jul 3, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jul 2, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jul 1, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jun 28, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jun 27, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Jun 26, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Jun 25, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Jun 24, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Jun 21, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Jun 20, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Jun 19, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Jun 18, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Jun 17, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Jun 14, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Jun 13, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Jun 12, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Jun 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 10, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 7, 2024 | 48.95 | 49.10 | 48.95 | 49.10 | 49.10 | 220 |
| Jun 6, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Jun 5, 2024 | 49.15 | 49.15 | 47.95 | 47.95 | 47.95 | 240 |
| Jun 4, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 50 |
| Jun 3, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| May 31, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 80 |
| May 30, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| May 29, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| May 28, 2024 | 46.35 | 46.60 | 46.35 | 46.60 | 46.60 | 250 |
| May 27, 2024 | 46.50 | 46.50 | 46.20 | 46.20 | 46.20 | 200 |
| May 24, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| May 23, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| May 22, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| May 21, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| May 20, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| May 17, 2024 | 46.25 | 46.25 | 45.95 | 45.95 | 45.95 | 220 |
| May 16, 2024 | 1.05 Dividend | |||||
| May 16, 2024 | 46.05 | 46.25 | 46.05 | 46.25 | 46.25 | 71 |
| May 15, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 46.00 | - |
| May 14, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 46.34 | - |
| May 13, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 46.49 | - |
| May 10, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 46.59 | - |
| May 9, 2024 | 47.25 | 47.65 | 47.25 | 47.65 | 46.59 | 50 |
| May 8, 2024 | 47.20 | 47.25 | 47.20 | 47.25 | 46.20 | 250 |
| May 7, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.15 | - |
| May 6, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 46.15 | - |
| May 3, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 44.63 | - |
| May 2, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 44.48 | - |
| Apr 30, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 44.48 | - |
| Apr 29, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 44.48 | - |
| Apr 26, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 43.65 | - |
| Apr 25, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 42.77 | - |
| Apr 24, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 43.07 | - |
| Apr 23, 2024 | 43.60 | 44.05 | 43.60 | 44.05 | 43.07 | 150 |
| Apr 22, 2024 | 43.25 | 43.45 | 43.25 | 43.45 | 42.48 | 158 |
| Apr 19, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 42.68 | - |
| Apr 18, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 42.87 | - |
| Apr 17, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 42.38 | - |
| Apr 16, 2024 | 43.85 | 43.85 | 43.20 | 43.20 | 42.24 | 80 |
| Apr 15, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 43.07 | - |
| Apr 12, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 43.65 | - |
| Apr 11, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 43.65 | - |
| Apr 10, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 43.60 | - |
| Apr 9, 2024 | 44.85 | 44.85 | 44.75 | 44.75 | 43.75 | 50 |
| Apr 8, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 43.60 | - |
| Apr 5, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 43.46 | - |
| Apr 4, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.19 | - |
| Apr 3, 2024 | 45.20 | 45.20 | 45.00 | 45.00 | 44.00 | 200 |
| Apr 2, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 44.53 | - |
| Mar 28, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 44.53 | - |
| Mar 27, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 44.63 | - |
| Mar 26, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 44.14 | - |
| Mar 25, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 44.58 | - |
| Mar 22, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 43.26 | - |
| Mar 21, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 42.28 | - |
| Mar 20, 2024 | 42.10 | 43.50 | 42.10 | 43.50 | 42.53 | 65 |
| Mar 19, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 40.38 | - |
| Mar 18, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.28 | - |
| Mar 15, 2024 | 42.00 | 42.00 | 41.45 | 41.45 | 40.52 | 301 |
| Mar 14, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 40.92 | - |
| Mar 13, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 40.77 | - |
| Mar 12, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.06 | - |
| Mar 11, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 40.96 | - |
| Mar 8, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 41.50 | - |
| Mar 7, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 41.55 | - |
| Mar 6, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 40.82 | - |
| Mar 5, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 40.43 | - |
| Mar 4, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 39.84 | - |
| Mar 1, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 39.99 | - |
| Feb 29, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 39.94 | - |
| Feb 28, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 39.84 | - |
| Feb 27, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 39.69 | - |
| Feb 26, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 39.65 | - |
| Feb 23, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 39.65 | - |
| Feb 22, 2024 | 40.60 | 40.60 | 40.55 | 40.55 | 39.65 | 196 |
| Feb 21, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 39.69 | - |