NasdaqGS - Nasdaq Real Time Price USD
Vor Biopharma Inc. (VOR)
0.2343
+0.0344
+(17.21%)
At close: June 2 at 4:00:00 PM EDT
0.2348
+0.00
+(0.21%)
Pre-Market: 4:22:18 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOR250620C00001000 | 6/2/2025 3:39 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOR250620P00002000 | 5/28/2025 2:16 PM | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
DSGN Design Therapeutics, Inc.
4.0200
+7.77%
CGEM Cullinan Therapeutics, Inc.
8.75
+1.21%
ATHA Athira Pharma, Inc.
0.2851
-8.77%
PASG Passage Bio, Inc.
0.4362
-0.02%
TNFA TNF Pharmaceuticals, Inc.
0.1710
+6.61%
GBIO Generation Bio Co.
0.3845
+1.67%
MRSN Mersana Therapeutics, Inc.
0.3739
+8.79%
BCAB BioAtla, Inc.
0.5100
+24.69%
ONCO Onconetix, Inc.
0.0800
+2.56%
ABP Abpro Holdings, Inc.
0.2199
+2.90%