Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

183.90
-0.29
(-0.16%)
At close: April 1 at 4:00:00 PM EDT
184.99
+1.09
+(0.59%)
After hours: April 1 at 7:05:35 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOOV250417C00187000 3/26/2025 10:14 AM 187 1.60 0.00 0.00 0.00 0.00% 1 0 1.56%
VOOV250417C00188000 3/26/2025 12:21 PM 188 0.75 0.00 0.00 0.00 0.00% - 0 3.13%
VOOV250417C00189000 3/26/2025 10:03 AM 189 0.80 0.00 0.00 0.00 0.00% - 0 3.13%
VOOV250417C00190000 3/25/2025 11:09 AM 190 0.50 0.00 0.00 0.00 0.00% 6 0 3.13%
VOOV250417C00192000 3/31/2025 10:42 AM 192 0.05 0.05 0.00 0.00 0.00% - 0 6.25%
VOOV250417C00194000 3/25/2025 11:01 AM 194 0.05 0.00 0.00 0.00 0.00% - 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOOV250417P00185000 3/26/2025 2:30 PM 185 1.60 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers