Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Stuttgart - Delayed Quote EUR

Vocento SA (VON.SG)

0.6780

0.0000

(0.00%)

As of 8:13:39 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 10, 2025	0.6780	0.6780	0.6780	0.6780	0.6780	-
Mar 7, 2025	0.6600	0.6780	0.6500	0.6780	0.6780	-
Mar 6, 2025	0.6640	0.6640	0.6640	0.6640	0.6640	-
Mar 5, 2025	0.6580	0.6580	0.6580	0.6580	0.6580	-
Mar 4, 2025	0.6680	0.6680	0.6540	0.6540	0.6540	-
Mar 3, 2025	0.6600	0.6600	0.6500	0.6500	0.6500	-
Feb 28, 2025	0.6540	0.6540	0.6320	0.6320	0.6320	-
Feb 27, 2025	0.6560	0.6560	0.6300	0.6300	0.6300	-
Feb 26, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 25, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 24, 2025	0.6480	0.6500	0.6480	0.6500	0.6500	-
Feb 21, 2025	0.6480	0.6480	0.6480	0.6480	0.6480	-
Feb 20, 2025	0.6540	0.6540	0.6540	0.6540	0.6540	-
Feb 19, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 18, 2025	0.6600	0.6600	0.6400	0.6420	0.6420	-
Feb 17, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 14, 2025	0.6620	0.6620	0.6400	0.6400	0.6400	-
Feb 13, 2025	0.6600	0.6600	0.6420	0.6420	0.6420	-
Feb 12, 2025	0.6640	0.6640	0.6640	0.6640	0.6640	-
Feb 11, 2025	0.6640	0.6640	0.6640	0.6640	0.6640	-
Feb 10, 2025	0.6680	0.6680	0.6680	0.6680	0.6680	-
Feb 7, 2025	0.6700	0.6700	0.6680	0.6680	0.6680	-
Feb 6, 2025	0.6920	0.6920	0.6920	0.6920	0.6920	-
Feb 5, 2025	0.6720	0.6720	0.6580	0.6580	0.6580	-
Feb 4, 2025	0.6900	0.6900	0.6500	0.6500	0.6500	-
Feb 3, 2025	0.6840	0.6840	0.6840	0.6840	0.6840	-
Jan 31, 2025	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 30, 2025	0.6700	0.6700	0.6520	0.6520	0.6520	-
Jan 29, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 28, 2025	0.6160	0.6260	0.6020	0.6260	0.6260	-
Jan 27, 2025	0.6080	0.6080	0.6080	0.6080	0.6080	-
Jan 24, 2025	0.6060	0.6060	0.5860	0.5860	0.5860	-
Jan 23, 2025	0.6080	0.6080	0.6060	0.6060	0.6060	-
Jan 22, 2025	0.6020	0.6020	0.6020	0.6020	0.6020	-
Jan 21, 2025	0.6080	0.6080	0.6080	0.6080	0.6080	-
Jan 20, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 17, 2025	0.6040	0.6040	0.6040	0.6040	0.6040	-
Jan 16, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 15, 2025	0.5960	0.5960	0.5960	0.5960	0.5960	-
Jan 14, 2025	0.6060	0.6060	0.6060	0.6060	0.6060	-
Jan 13, 2025	0.6140	0.6140	0.6140	0.6140	0.6140	-
Jan 10, 2025	0.5980	0.5980	0.5980	0.5980	0.5980	-
Jan 9, 2025	0.5920	0.5920	0.5920	0.5920	0.5920	-
Jan 8, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 7, 2025	0.5940	0.5940	0.5940	0.5940	0.5940	-
Jan 6, 2025	0.5940	0.5940	0.5940	0.5940	0.5940	-
Jan 3, 2025	0.5960	0.5960	0.5960	0.5960	0.5960	-
Jan 2, 2025	0.5860	0.5860	0.5860	0.5860	0.5860	-
Dec 30, 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
Dec 27, 2024	0.5600	0.5760	0.5600	0.5740	0.5740	-
Dec 23, 2024	0.5880	0.5880	0.5620	0.5700	0.5700	-
Dec 20, 2024	0.6640	0.6640	0.5560	0.5700	0.5700	1,000
Dec 19, 2024	0.5900	0.5900	0.5620	0.5760	0.5760	-
Dec 18, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 17, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
Dec 16, 2024	0.6160	0.6160	0.6160	0.6160	0.6160	-
Dec 13, 2024	0.6260	0.6260	0.5920	0.5940	0.5940	-
Dec 12, 2024	0.6280	0.6280	0.5940	0.6000	0.6000	-
Dec 11, 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
Dec 10, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
Dec 9, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 6, 2024	0.6180	0.6180	0.5740	0.5740	0.5740	-
Dec 5, 2024	0.6240	0.6240	0.5720	0.5720	0.5720	-
Dec 4, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
Dec 3, 2024	0.6180	0.6180	0.6180	0.6180	0.6180	-
Dec 2, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
Nov 29, 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
Nov 28, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
Nov 27, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 26, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 25, 2024	0.5600	0.6200	0.5600	0.6200	0.6200	-
Nov 22, 2024	0.6040	0.6040	0.5600	0.5600	0.5600	-
Nov 21, 2024	0.6040	0.6040	0.5600	0.5600	0.5600	-
Nov 20, 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
Nov 19, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
Nov 18, 2024	0.6040	0.6040	0.6040	0.6040	0.6040	-
Nov 15, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
Nov 14, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
Nov 13, 2024	0.6460	0.6460	0.5800	0.6220	0.6220	-
Nov 12, 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
Nov 11, 2024	0.5920	0.5920	0.5920	0.5920	0.5920	-
Nov 8, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 7, 2024	0.6380	0.6380	0.5900	0.6000	0.6000	-
Nov 6, 2024	0.6480	0.6480	0.6480	0.6480	0.6480	-
Nov 5, 2024	0.6620	0.6620	0.6480	0.6480	0.6480	-
Nov 4, 2024	0.6120	0.6120	0.6120	0.6120	0.6120	-
Nov 1, 2024	0.6120	0.6120	0.6120	0.6120	0.6120	-
Oct 31, 2024	0.6620	0.6620	0.6120	0.6120	0.6120	-
Oct 30, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Oct 29, 2024	0.6140	0.6140	0.6100	0.6100	0.6100	-
Oct 28, 2024	0.6680	0.6680	0.6160	0.6160	0.6160	-
Oct 25, 2024	0.6560	0.6560	0.6560	0.6560	0.6560	-
Oct 24, 2024	0.6160	0.6160	0.6160	0.6160	0.6160	-
Oct 23, 2024	0.6640	0.6640	0.6160	0.6160	0.6160	-
Oct 22, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Oct 21, 2024	0.6740	0.6740	0.6740	0.6740	0.6740	-
Oct 18, 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
Oct 17, 2024	0.6800	0.6800	0.6440	0.6440	0.6440	-
Oct 16, 2024	0.6800	0.6800	0.6360	0.6360	0.6360	-
Oct 15, 2024	0.6240	0.6240	0.6240	0.6240	0.6240	-
Oct 14, 2024	0.6260	0.6260	0.6260	0.6260	0.6260	-
Oct 11, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
Oct 10, 2024	0.6140	0.6140	0.6140	0.6140	0.6140	-
Oct 9, 2024	0.6020	0.6140	0.6020	0.6140	0.6140	-
Oct 8, 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
Oct 7, 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
Oct 4, 2024	0.6820	0.6820	0.6820	0.6820	0.6820	-
Oct 3, 2024	0.6820	0.6820	0.6280	0.6300	0.6300	-
Oct 2, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Oct 1, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Sep 30, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Sep 27, 2024	0.7000	0.7000	0.6860	0.6860	0.6860	-
Sep 26, 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
Sep 25, 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
Sep 24, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 20, 2024	0.6980	0.7000	0.6540	0.7000	0.7000	-
Sep 19, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Sep 18, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Sep 17, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Sep 16, 2024	0.7000	0.7000	0.6980	0.6980	0.6980	-
Sep 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 12, 2024	0.6400	0.6500	0.6400	0.6500	0.6500	-
Sep 11, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Sep 10, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Sep 9, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Sep 6, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Sep 5, 2024	0.6960	0.6960	0.6960	0.6960	0.6960	-
Sep 4, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Sep 3, 2024	0.7020	0.7020	0.6540	0.6660	0.6660	-
Sep 2, 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
Aug 30, 2024	0.7000	0.7000	0.6520	0.6540	0.6540	-
Aug 29, 2024	0.7020	0.7020	0.6500	0.6520	0.6520	-
Aug 28, 2024	0.7100	0.7100	0.6600	0.6600	0.6600	-
Aug 27, 2024	0.7100	0.7100	0.6600	0.6620	0.6620	-
Aug 26, 2024	0.7120	0.7120	0.6560	0.6560	0.6560	-
Aug 23, 2024	0.6700	0.7120	0.6700	0.7120	0.7120	-
Aug 22, 2024	0.7180	0.7180	0.6700	0.6700	0.6700	-
Aug 21, 2024	0.7260	0.7260	0.6740	0.6800	0.6800	-
Aug 20, 2024	0.7340	0.7340	0.6840	0.6840	0.6840	-
Aug 19, 2024	0.6760	0.6840	0.6760	0.6840	0.6840	-
Aug 16, 2024	0.6760	0.7060	0.6660	0.6940	0.6940	-
Aug 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Aug 14, 2024	0.7560	0.7560	0.7560	0.7560	0.7560	-
Aug 13, 2024	0.7400	0.7400	0.6900	0.6900	0.6900	-
Aug 12, 2024	0.7340	0.7340	0.7340	0.7340	0.7340	-
Aug 9, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Aug 8, 2024	0.7420	0.7420	0.7420	0.7420	0.7420	-
Aug 7, 2024	0.7520	0.7520	0.7520	0.7520	0.7520	-
Aug 6, 2024	0.7180	0.7180	0.7180	0.7180	0.7180	-
Aug 5, 2024	0.7660	0.7660	0.6800	0.6800	0.6800	-
Aug 2, 2024	0.7840	0.7840	0.7400	0.7440	0.7440	-
Aug 1, 2024	0.8060	0.8060	0.8060	0.8060	0.8060	-
Jul 31, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Jul 30, 2024	0.7960	0.7960	0.7960	0.7960	0.7960	-
Jul 29, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Jul 26, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jul 25, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Jul 24, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Jul 23, 2024	0.8100	0.8100	0.7620	0.7620	0.7620	-
Jul 22, 2024	0.8120	0.8120	0.7660	0.7660	0.7660	-
Jul 19, 2024	0.8120	0.8120	0.7660	0.7660	0.7660	-
Jul 18, 2024	0.8220	0.8220	0.7640	0.7640	0.7640	-
Jul 17, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Jul 16, 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
Jul 15, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Jul 12, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 11, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Jul 10, 2024	0.7460	0.7460	0.7460	0.7460	0.7460	-
Jul 9, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 8, 2024	0.8220	0.8220	0.8220	0.8220	0.8220	-
Jul 5, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Jul 4, 2024	0.8040	0.8040	0.7600	0.7600	0.7600	-
Jul 3, 2024	0.8040	0.8040	0.8040	0.8040	0.8040	-
Jul 2, 2024	0.8060	0.8060	0.8060	0.8060	0.8060	-
Jul 1, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 28, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Jun 27, 2024	0.8260	0.8260	0.8260	0.8260	0.8260	-
Jun 26, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jun 25, 2024	0.7740	0.7740	0.7740	0.7740	0.7740	-
Jun 24, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 21, 2024	0.7840	0.7840	0.7840	0.7840	0.7840	-
Jun 20, 2024	0.7820	0.7840	0.7820	0.7840	0.7840	-
Jun 19, 2024	0.8320	0.8320	0.8320	0.8320	0.8320	-
Jun 18, 2024	0.8360	0.8360	0.8360	0.8360	0.8360	-
Jun 17, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
Jun 14, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 13, 2024	0.8160	0.8160	0.8160	0.8160	0.8160	-
Jun 12, 2024	0.8280	0.8280	0.8280	0.8280	0.8280	-
Jun 11, 2024	0.8400	0.8400	0.7780	0.7780	0.7780	-
Jun 10, 2024	0.8460	0.8460	0.8000	0.8000	0.8000	-
Jun 7, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jun 6, 2024	0.8460	0.8460	0.8040	0.8040	0.8040	-
Jun 5, 2024	0.8460	0.8460	0.8460	0.8460	0.8460	-
Jun 4, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jun 3, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
May 31, 2024	0.8020	0.8020	0.8020	0.8020	0.8020	-
May 30, 2024	0.8040	0.8040	0.8020	0.8020	0.8020	-
May 29, 2024	0.8380	0.8380	0.8020	0.8020	0.8020	-
May 28, 2024	0.8580	0.8580	0.8240	0.8240	0.8240	-
May 27, 2024	0.8680	0.8680	0.8120	0.8120	0.8120	-
May 24, 2024	0.8380	0.8380	0.8380	0.8380	0.8380	-
May 23, 2024	0.8060	0.8080	0.7980	0.7980	0.7980	-
May 22, 2024	0.8940	0.8940	0.8060	0.8060	0.8060	-
May 21, 2024	0.9080	0.9080	0.8520	0.8520	0.8520	-
May 20, 2024	0.9200	0.9200	0.8700	0.8720	0.8720	-
May 17, 2024	0.9240	0.9240	0.8840	0.8840	0.8840	-
May 16, 2024	0.9240	0.9240	0.9240	0.9240	0.9240	-
May 15, 2024	0.9260	0.9260	0.9260	0.9260	0.9260	-
May 14, 2024	0.9080	0.9080	0.9080	0.9080	0.9080	-
May 13, 2024	0.9240	0.9240	0.9240	0.9240	0.9240	-
May 10, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
May 9, 2024	1.0050	1.0050	0.9700	0.9800	0.9800	-
May 8, 2024	0.9720	0.9720	0.9720	0.9720	0.9720	-
May 7, 2024	0.0450 Dividend
May 7, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
May 6, 2024	0.9680	0.9680	0.9680	0.9680	0.9230	-
May 3, 2024	0.9820	0.9820	0.9820	0.9820	0.9363	-
May 2, 2024	0.9280	0.9280	0.9280	0.9280	0.8849	-
Apr 30, 2024	0.8440	0.8700	0.8100	0.8700	0.8296	-
Apr 29, 2024	0.8240	0.8240	0.8240	0.8240	0.7857	-
Apr 26, 2024	0.8160	0.8160	0.8160	0.8160	0.7781	-
Apr 25, 2024	0.7980	0.7980	0.7980	0.7980	0.7609	-
Apr 24, 2024	0.8000	0.8000	0.8000	0.8000	0.7628	-
Apr 23, 2024	0.8020	0.8020	0.8020	0.8020	0.7647	-
Apr 22, 2024	0.8000	0.8000	0.8000	0.8000	0.7628	-
Apr 19, 2024	0.7920	0.7920	0.7920	0.7920	0.7552	-
Apr 18, 2024	0.7940	0.7940	0.7940	0.7940	0.7571	-
Apr 17, 2024	0.7960	0.7960	0.7960	0.7960	0.7590	-
Apr 16, 2024	0.7520	0.7520	0.7520	0.7520	0.7170	-
Apr 15, 2024	0.8000	0.8000	0.8000	0.8000	0.7628	-
Apr 12, 2024	0.7920	0.7940	0.7420	0.7420	0.7075	-
Apr 11, 2024	0.7960	0.7960	0.7960	0.7960	0.7590	-
Apr 10, 2024	0.8060	0.8060	0.8060	0.8060	0.7685	-
Apr 9, 2024	0.8000	0.8000	0.8000	0.8000	0.7628	-
Apr 8, 2024	0.7320	0.7320	0.7320	0.7320	0.6980	-
Apr 5, 2024	0.7680	0.7680	0.7680	0.7680	0.7323	-
Apr 4, 2024	0.7920	0.7920	0.7920	0.7920	0.7552	-
Apr 3, 2024	0.7860	0.7860	0.7860	0.7860	0.7495	-
Apr 2, 2024	0.7920	0.7920	0.7920	0.7920	0.7552	-
Mar 28, 2024	0.7500	0.7560	0.7500	0.7560	0.7209	-
Mar 27, 2024	0.8080	0.8080	0.7460	0.7460	0.7113	-
Mar 26, 2024	0.8140	0.8140	0.8140	0.8140	0.7762	-
Mar 25, 2024	0.7280	0.7900	0.7280	0.7720	0.7361	-
Mar 22, 2024	0.7180	0.7180	0.7180	0.7180	0.6846	-
Mar 21, 2024	0.6520	0.6520	0.6520	0.6520	0.6217	-
Mar 20, 2024	0.6180	0.6180	0.6180	0.6180	0.5893	-
Mar 19, 2024	0.6220	0.6220	0.6220	0.6220	0.5931	-
Mar 18, 2024	0.6320	0.6320	0.6320	0.6320	0.6026	-
Mar 15, 2024	0.6180	0.6180	0.6180	0.6180	0.5893	-
Mar 14, 2024	0.5740	0.5940	0.5740	0.5800	0.5530	-
Mar 13, 2024	0.6160	0.6160	0.6160	0.6160	0.5874	-
Mar 12, 2024	0.6160	0.6160	0.6160	0.6160	0.5874	-
Mar 11, 2024	0.5560	0.5560	0.5560	0.5560	0.5302	-