OTC Markets OTCPK - Delayed Quote USD

AB Volvo (publ) (VOLVF)

Comparar
27.73
0.00
(0.00%)
Al cierre: January 31 at 3:00:00 PM EST
Divisa en USD
Descargar
Fecha Abrir Máx. Mín. Cerrar Cierre ajustado Volumen
Jan 31, 202528.0128.0127.7327.7327.731,300
Jan 30, 202528.7328.7328.7328.7328.731,000
Jan 29, 202527.6228.0627.5028.0628.06500
Jan 28, 202525.9325.9325.9325.9325.93200
Jan 27, 202526.7026.8926.7026.8926.891,500
Jan 24, 202526.7326.7326.7326.7326.73400
Jan 23, 202526.5026.5026.5026.5026.50-
Jan 22, 202526.5026.5026.5026.5026.50-
Jan 21, 202525.8526.5025.8526.5026.50900
Jan 17, 202525.0425.0425.0425.0425.04-
Jan 16, 202524.8025.2024.8025.0425.04900
Jan 15, 202525.1025.1025.1025.1025.10300
Jan 14, 202524.6125.1624.6125.1625.16700
Jan 13, 202524.7224.8024.6824.6824.681,000
Jan 10, 202525.4425.4625.0225.2225.225,200
Jan 8, 202525.0725.0725.0725.0725.07-
Jan 7, 202525.0725.0725.0725.0725.07300
Jan 6, 202524.5624.6424.5624.5724.57800
Jan 3, 202524.8024.8024.8024.8024.80-
Jan 2, 202524.7724.8024.7724.8024.80500
Dec 31, 202424.3024.3024.3024.3024.30-
Dec 30, 202424.2524.8024.2124.3024.302,300
Dec 27, 202424.0524.5124.0524.5124.516,500
Dec 26, 202424.4424.4424.4424.4424.44500
Dec 24, 202424.2324.2324.2324.2324.23300
Dec 23, 202423.8224.4123.8224.0624.061,100
Dec 20, 202423.9924.4023.9924.4024.401,100
Dec 19, 202424.9024.9024.9024.9024.90-
Dec 18, 202424.9024.9024.9024.9024.901,700
Dec 17, 202425.1425.6125.1425.6125.61500
Dec 16, 202426.3026.3026.3026.3026.30-
Dec 13, 202426.1126.3025.5026.3026.301,000
Dec 12, 202426.2126.2126.2026.2026.20300
Dec 11, 202426.0026.0026.0026.0026.00-
Dec 10, 202426.6026.6025.8826.0026.0026,100
Dec 9, 202426.0826.0826.0826.0826.08200
Dec 6, 202427.0127.0127.0127.0127.011,000
Dec 5, 202426.4026.4026.4026.4026.401,300
Dec 4, 202424.9024.9024.9024.9024.90-
Dec 3, 202425.8025.8024.9024.9024.904,800
Dec 2, 202425.8525.8524.9524.9524.95700
Nov 29, 202425.0725.0725.0725.0725.073,800
Nov 27, 202424.6124.6524.6124.6524.6518,300
Nov 26, 202424.1624.1624.1624.1624.161,400
Nov 25, 202425.1525.1524.2524.2524.25500
Nov 22, 202424.1124.6724.1124.6124.611,300
Nov 21, 202424.2924.2924.2924.2924.29800
Nov 20, 202424.0824.0824.0824.0824.085,700
Nov 19, 202423.8124.4823.8124.2624.26600
Nov 18, 202424.9024.9024.9024.9024.90-
Nov 15, 202424.9024.9024.9024.9024.90100
Nov 14, 202424.4524.4524.4524.4524.45-
Nov 13, 202425.3525.3524.4524.4524.451,200
Nov 12, 202425.4525.4525.4525.4525.45100
Nov 11, 202426.6526.6526.6526.6526.65300
Nov 8, 202427.2527.2527.2527.2527.25-
Nov 7, 202426.5027.5126.5027.2527.251,300
Nov 6, 202425.6025.6025.6025.6025.60400
Nov 5, 202425.9925.9925.3625.3625.36800
Nov 4, 202425.3025.3025.3025.3025.30-
Nov 1, 202425.3025.3025.3025.3025.30200
Oct 31, 202425.4025.4025.4025.4025.40-
Oct 30, 202425.4025.4025.4025.4025.40100
Oct 29, 202426.6826.6825.7725.7725.771,100
Oct 28, 202426.7526.7526.7526.7526.75100
Oct 25, 202426.6026.6026.6026.6026.604,100
Oct 24, 202426.0526.0526.0526.0526.05-
Oct 23, 202426.0526.0526.0526.0526.05-
Oct 22, 202426.0526.0526.0526.0526.05-
Oct 21, 202425.7526.0525.7526.0526.05500
Oct 18, 202426.1026.1026.1026.1026.10100
Oct 17, 202425.5625.5625.5625.5625.56100
Oct 16, 202425.2525.6025.2525.6025.601,100
Oct 15, 202425.6825.6825.6825.6825.68-
Oct 14, 202426.1126.1125.6825.6825.68800
Oct 11, 202426.1026.1026.1026.1026.10600
Oct 10, 202425.9025.9025.9025.9025.90-
Oct 9, 202425.9025.9025.9025.9025.90100
Oct 8, 202426.7326.7326.7326.7326.732,700
Oct 7, 202426.7326.7326.7326.7326.734,700
Oct 4, 202426.3026.3026.3026.3026.30200
Oct 3, 202425.9425.9425.9425.9425.94-
Oct 2, 202425.9425.9425.9425.9425.94300
Oct 1, 202426.5626.5626.5626.5626.56100
Sep 30, 202426.8326.8326.5626.5626.56700
Sep 27, 202426.8226.8226.6526.6526.65400
Sep 26, 202426.1426.1426.1426.1426.147,600
Sep 25, 202426.2526.9826.1426.1426.142,500
Sep 24, 202426.2226.2226.2226.2226.22400
Sep 23, 202426.0026.0025.5225.5225.52900
Sep 20, 202425.3525.3525.3525.3525.353,400
Sep 19, 202425.3525.3525.3525.3525.35-
Sep 18, 202425.3525.3525.3525.3525.35-
Sep 17, 202425.3525.3525.3525.3525.35-
Sep 16, 202425.0025.3525.0025.3525.35300
Sep 13, 202424.4625.0924.4624.8524.854,900
Sep 12, 202424.3524.4923.7524.4924.49700
Sep 11, 202424.2524.2523.7723.7723.77400
Sep 10, 202424.0524.0824.0524.0824.08800
Sep 9, 202424.6624.6624.6624.6624.661,100
Sep 6, 202425.0925.0925.0925.0925.09700
Sep 5, 202425.6025.6025.0025.1125.111,500
Sep 4, 202425.3325.3325.3325.3325.33500
Sep 3, 202426.6826.6826.6826.6826.68-
Aug 30, 202426.6826.6826.6826.6826.68-
Aug 29, 202426.6826.6826.6826.6826.68400
Aug 28, 202425.3025.3025.3025.3025.30-
Aug 27, 202425.3025.3025.3025.3025.30-
Aug 26, 202425.3025.3025.3025.3025.30-
Aug 23, 202425.4826.5325.3025.3025.301,600
Aug 22, 202425.6525.6525.6525.6525.65500
Aug 21, 202425.7125.7125.7125.7125.71100
Aug 20, 202425.7125.7125.7125.7125.71-
Aug 19, 202425.5025.7124.8525.7125.711,500
Aug 16, 202425.1525.3525.1525.3525.35300
Aug 15, 202424.5025.0124.5025.0125.01500
Aug 14, 202424.8324.8324.8324.8324.83-
Aug 13, 202424.8324.8324.8324.8324.832,100
Aug 12, 202424.5024.8324.5024.8324.83500
Aug 9, 202424.5024.5024.5024.5024.50-
Aug 8, 202424.5024.8024.5024.5024.50800
Aug 7, 202424.1424.2524.1424.2524.251,400
Aug 6, 202423.5523.5523.5523.5523.551,200
Aug 5, 202424.5524.5524.0324.0324.03400
Aug 2, 202424.7324.7324.7324.7324.73-
Aug 1, 202425.5125.5124.7324.7324.7368,700
Jul 31, 202426.1526.1526.1526.1526.15400
Jul 30, 202425.6825.6825.6825.6825.68-
Jul 29, 202425.6825.6825.6825.6825.68-
Jul 26, 202425.6825.6825.6825.6825.68100
Jul 25, 202425.6525.6525.6525.6525.651,200
Jul 24, 202426.6926.6926.6926.6926.69-
Jul 23, 202426.6926.6926.6926.6926.691,800
Jul 22, 202427.3027.3026.6926.6926.69800
Jul 19, 202427.5027.5027.5027.5027.50-
Jul 18, 202427.4027.5027.0427.5027.501,700
Jul 17, 202426.0526.0526.0526.0526.05-
Jul 16, 202426.0526.0526.0526.0526.05300
Jul 15, 202426.1626.1626.1626.1626.16200
Jul 12, 202425.2025.2025.2025.2025.20200
Jul 11, 202424.6024.6024.6024.6024.607,900
Jul 10, 202424.9024.9024.6024.6024.60700
Jul 9, 202424.4024.4024.4024.4024.401,000
Jul 8, 202426.3026.3026.3026.3026.302,000
Jul 5, 202426.3026.3026.3026.3026.30300
Jul 3, 202426.0426.0426.0426.0426.04-
Jul 2, 202426.0426.0426.0426.0426.04-
Jul 1, 202426.0426.0426.0426.0426.04300
Jun 28, 202425.9925.9925.9925.9925.99100
Jun 27, 202424.9624.9624.9624.9624.961,100
Jun 26, 202424.9624.9624.9624.9624.96100
Jun 25, 202426.1526.1526.1526.1526.15300
Jun 24, 202426.0426.0425.4126.0426.04500
Jun 21, 202426.2026.2026.2026.2026.20-
Jun 20, 202426.2026.2026.2026.2026.20200
Jun 18, 202425.1025.1025.1025.1025.10-
Jun 17, 202425.1025.1025.1025.1025.10500
Jun 14, 202426.0026.0026.0026.0026.005,900
Jun 13, 202426.0026.0026.0026.0026.00-
Jun 12, 202426.0026.0026.0026.0026.00100
Jun 11, 202426.0026.0026.0026.0026.00-
Jun 10, 202426.0026.0026.0026.0026.00100
Jun 7, 202426.7526.7526.7526.7526.75200
Jun 6, 202427.1027.1027.1027.1027.10200
Jun 5, 202428.0028.0027.5027.5027.50300
Jun 4, 202426.9827.3026.9827.3027.30300
Jun 3, 202427.3827.3827.3827.3827.38200
May 31, 202427.1527.1527.1527.1527.15-
May 30, 202427.1527.1527.1527.1527.15-
May 29, 202427.1527.1527.1527.1527.158,600
May 28, 202427.3327.3327.3327.3327.33400
May 24, 202427.4527.4527.4527.4527.452,100
May 23, 202426.9426.9426.9426.9426.94-
May 22, 202426.9426.9426.9426.9426.94-
May 21, 202426.9426.9426.9426.9426.94-
May 20, 202426.9426.9426.9426.9426.94-
May 17, 202426.9426.9426.9426.9426.942,800
May 16, 202426.9426.9426.9426.9426.94200
May 15, 202426.5226.7326.2526.7326.738,800
May 14, 202426.3526.3526.3526.3526.35-
May 13, 202426.3526.3526.3526.3526.35300
May 10, 202426.0026.0026.0026.0026.001,000
May 9, 202424.9024.9024.9024.9024.90300
May 8, 202425.5425.5425.4125.4125.41400
May 7, 202425.4525.4525.4525.4525.45-
May 6, 202425.4525.4525.4525.4525.45200
May 3, 202425.4625.4625.4625.4625.46-
May 2, 202426.1526.1525.4625.4625.462,500
May 1, 202426.0926.0926.0926.0926.09200
Apr 30, 202426.1426.1426.1426.1426.14-
Apr 29, 202425.7026.1425.7026.1426.141,000
Apr 26, 202426.1526.1526.1526.1526.15-
Apr 25, 202424.4526.1524.4526.1526.151,300
Apr 24, 202426.0326.0326.0326.0326.03-
Apr 23, 202426.0326.0326.0326.0326.03200
Apr 22, 202425.2526.1525.2525.9225.92800
Apr 19, 202425.6025.6025.6025.6025.601,100
Apr 18, 202426.5726.5726.5726.5726.57500
Apr 17, 202426.5026.5026.5026.5026.50100
Apr 16, 202425.8025.9025.8025.9025.90900
Apr 15, 202426.5026.5026.5026.5026.50100
Apr 12, 202426.8026.8025.9626.0026.007,500
Apr 11, 202426.1726.6626.1726.6626.668,500
Apr 10, 202427.0427.0427.0427.0427.04200
Apr 9, 202427.6027.6027.5527.5527.552,200
Apr 8, 202428.2628.2628.2628.2628.26300
Apr 5, 202427.4227.4227.4227.4227.42-
Apr 4, 202427.4027.4227.4027.4227.42800
Apr 3, 202426.9326.9326.9326.9326.931,300
Apr 2, 202427.3227.3227.3227.3227.32600
Apr 1, 202427.4327.4327.4327.4327.43300
Mar 28, 2024 0.02 Dividendo
Mar 28, 202427.6127.9426.6026.6026.601,600
Mar 27, 202430.1030.1030.1030.1030.08300
Mar 26, 202429.6529.6529.6529.6529.63-
Mar 25, 202430.3030.3029.6529.6529.631,600
Mar 22, 202429.2529.2529.2529.2529.23-
Mar 21, 202429.2529.2529.2529.2529.23-
Mar 20, 202429.2529.2529.2529.2529.23200
Mar 19, 202429.2029.2029.2029.2029.18300
Mar 18, 202429.3529.5529.3529.5529.531,300
Mar 15, 202429.5629.5629.5629.5629.54-
Mar 14, 202429.4029.5629.4029.5629.541,100
Mar 13, 202429.3429.3429.3429.3429.32-
Mar 12, 202429.7029.7029.3429.3429.32700
Mar 11, 202428.9328.9328.9328.9328.91200
Mar 8, 202429.2629.2629.2529.2529.23300
Mar 7, 202428.7228.7228.7228.7228.70100
Mar 6, 202428.3528.4028.3528.4028.38700
Mar 5, 202428.3528.3527.9227.9227.90800
Mar 4, 202428.0928.0928.0928.0928.07700
Mar 1, 202427.5028.1727.5028.1728.153,200
Feb 29, 202427.5127.5127.5127.5127.49300
Feb 28, 202427.5027.7727.5027.7727.75500
Feb 27, 202427.1527.1527.1527.1527.13-
Feb 26, 202426.9227.1526.9227.1527.131,500
Feb 23, 202427.5827.5826.9226.9226.902,300
Feb 22, 202426.7126.9326.5526.9326.91900
Feb 21, 202426.7126.7126.7126.7126.69700
Feb 20, 202426.0826.0826.0826.0826.071,100
Feb 16, 202425.7225.9525.7225.8025.791,800
Feb 15, 202425.7225.7225.7225.7225.71500
Feb 14, 202425.4425.4424.8824.8924.88800
Feb 13, 202424.5524.5524.5524.5524.54-
Feb 12, 202424.5524.5524.5524.5524.54500
Feb 9, 202424.7824.7824.7824.7824.77-
Feb 8, 202424.7824.7824.7824.7824.77200
Feb 7, 202424.8324.8324.8324.8324.82300
Feb 6, 202424.1524.1524.1524.1524.14400
Feb 5, 202424.3424.3424.3424.3424.33-
Feb 2, 202424.3424.3424.3424.3424.33-
Feb 1, 202424.3424.3424.3424.3424.331,600

Tickers relacionados

18TRA.MI TRATON
29.95
-0.83%
 
CNHI.VI CNH Industrial N.V.
12.57
-0.28%
 
EPI-B.ST Epiroc AB (publ)
185.90
-1.80%
 
DTG.DE Daimler Truck Holding AG
42.65
-0.74%
 
AGFY Agrify Corporation
23.71
+15.66%
 
AGCO AGCO Corporation
104.43
-1.83%
 
PCAR PACCAR Inc
110.88
-1.45%
 
DE Deere & Company
476.56
-0.71%
 
CAT Caterpillar Inc.
371.44
-0.94%