290.00
+1.40
+(0.49%)
At close: January 21 at 5:29:38 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 289.20 | 291.00 | 287.80 | 290.00 | 290.00 | 204,081 |
| Jan 20, 2025 | 289.20 | 290.40 | 287.20 | 288.60 | 288.60 | 175,537 |
| Jan 17, 2025 | 284.60 | 290.60 | 283.60 | 288.40 | 288.40 | 226,965 |
| Jan 16, 2025 | 286.40 | 286.60 | 281.80 | 282.40 | 282.40 | 135,133 |
| Jan 15, 2025 | 278.00 | 285.40 | 277.60 | 283.60 | 283.60 | 236,627 |
| Jan 14, 2025 | 279.40 | 281.60 | 277.80 | 277.80 | 277.80 | 197,776 |
| Jan 13, 2025 | 278.80 | 280.40 | 276.20 | 276.80 | 276.80 | 274,736 |
| Jan 10, 2025 | 286.00 | 286.00 | 279.20 | 279.20 | 279.20 | 289,023 |
| Jan 9, 2025 | 287.00 | 288.80 | 285.40 | 286.20 | 286.20 | 202,850 |
| Jan 8, 2025 | 284.80 | 287.40 | 282.60 | 284.40 | 284.40 | 270,432 |
| Jan 7, 2025 | 275.40 | 285.20 | 275.40 | 284.80 | 284.80 | 333,407 |
| Jan 3, 2025 | 269.80 | 271.40 | 267.80 | 269.20 | 269.20 | 200,525 |
| Jan 2, 2025 | 271.00 | 272.60 | 266.60 | 269.80 | 269.80 | 547,250 |
| Dec 30, 2024 | 268.80 | 271.20 | 268.40 | 270.20 | 270.20 | 96,525 |
| Dec 27, 2024 | 268.20 | 271.00 | 268.00 | 269.80 | 269.80 | 62,618 |
| Dec 23, 2024 | 268.60 | 269.40 | 265.80 | 267.60 | 267.60 | 149,363 |
| Dec 20, 2024 | 270.20 | 270.20 | 264.80 | 268.80 | 268.80 | 253,095 |
| Dec 19, 2024 | 273.20 | 275.40 | 271.00 | 271.20 | 271.20 | 131,510 |
| Dec 18, 2024 | 276.40 | 279.20 | 275.80 | 277.00 | 277.00 | 83,098 |
| Dec 17, 2024 | 276.00 | 278.60 | 276.00 | 276.40 | 276.40 | 122,450 |
| Dec 16, 2024 | 281.40 | 282.00 | 275.60 | 276.20 | 276.20 | 170,599 |
| Dec 13, 2024 | 283.80 | 286.60 | 281.40 | 281.40 | 281.40 | 113,597 |
| Dec 12, 2024 | 285.60 | 287.60 | 283.80 | 283.80 | 283.80 | 71,960 |
| Dec 11, 2024 | 286.00 | 288.00 | 284.40 | 285.00 | 285.00 | 99,560 |
| Dec 10, 2024 | 288.20 | 290.20 | 286.20 | 286.20 | 286.20 | 103,445 |
| Dec 9, 2024 | 289.60 | 291.00 | 288.20 | 288.80 | 288.80 | 94,093 |
| Dec 6, 2024 | 289.20 | 290.00 | 287.40 | 288.40 | 288.40 | 78,563 |
| Dec 5, 2024 | 286.00 | 289.20 | 285.40 | 289.00 | 289.00 | 103,688 |
| Dec 4, 2024 | 283.00 | 289.20 | 283.00 | 287.40 | 287.40 | 119,462 |
| Dec 3, 2024 | 278.40 | 282.80 | 278.40 | 280.40 | 280.40 | 173,283 |
| Dec 2, 2024 | 272.00 | 280.20 | 268.80 | 277.60 | 277.60 | 137,460 |
| Nov 29, 2024 | 273.40 | 273.80 | 271.00 | 273.00 | 273.00 | 205,970 |
| Nov 28, 2024 | 271.40 | 275.00 | 271.40 | 273.20 | 273.20 | 117,301 |
| Nov 27, 2024 | 269.00 | 271.20 | 266.20 | 270.60 | 270.60 | 131,574 |
| Nov 26, 2024 | 269.80 | 269.80 | 264.80 | 268.40 | 268.40 | 169,308 |
| Nov 25, 2024 | 274.20 | 275.60 | 270.20 | 270.20 | 270.20 | 1,650,502 |
| Nov 22, 2024 | 271.60 | 273.40 | 267.60 | 273.00 | 273.00 | 110,956 |
| Nov 21, 2024 | 266.60 | 271.40 | 264.00 | 270.80 | 270.80 | 113,161 |
| Nov 20, 2024 | 271.00 | 271.00 | 266.20 | 266.20 | 266.20 | 80,405 |
| Nov 19, 2024 | 273.20 | 274.40 | 264.60 | 268.40 | 268.40 | 109,525 |
| Nov 18, 2024 | 274.80 | 276.20 | 271.60 | 273.40 | 273.40 | 103,843 |
| Nov 15, 2024 | 275.40 | 278.20 | 273.20 | 274.20 | 274.20 | 80,393 |
| Nov 14, 2024 | 276.20 | 279.00 | 274.20 | 277.20 | 277.20 | 120,239 |
| Nov 13, 2024 | 278.80 | 278.80 | 272.80 | 275.80 | 275.80 | 123,990 |
| Nov 12, 2024 | 283.00 | 284.80 | 278.80 | 278.80 | 278.80 | 94,321 |
| Nov 11, 2024 | 288.00 | 288.80 | 285.00 | 285.00 | 285.00 | 113,298 |
| Nov 8, 2024 | 293.60 | 293.60 | 285.20 | 286.20 | 286.20 | 47,792 |
| Nov 7, 2024 | 281.40 | 295.20 | 281.40 | 294.40 | 294.40 | 132,336 |
| Nov 6, 2024 | 281.00 | 288.80 | 280.20 | 280.20 | 280.20 | 113,231 |
| Nov 5, 2024 | 277.00 | 280.60 | 276.00 | 280.60 | 280.60 | 70,396 |
| Nov 4, 2024 | 279.00 | 280.40 | 276.40 | 277.00 | 277.00 | 87,988 |
| Nov 1, 2024 | 279.00 | 281.00 | 278.40 | 278.40 | 278.40 | 90,437 |
| Oct 31, 2024 | 279.20 | 280.60 | 276.40 | 279.00 | 279.00 | 127,576 |
| Oct 30, 2024 | 281.40 | 282.00 | 277.20 | 279.20 | 279.20 | 103,033 |
| Oct 29, 2024 | 282.60 | 286.00 | 281.40 | 282.00 | 282.00 | 74,092 |
| Oct 28, 2024 | 281.00 | 283.60 | 278.60 | 282.60 | 282.60 | 72,559 |
| Oct 25, 2024 | 272.00 | 279.80 | 272.00 | 279.80 | 279.80 | 64,065 |
| Oct 24, 2024 | 272.80 | 276.20 | 271.60 | 271.60 | 271.60 | 71,623 |
| Oct 23, 2024 | 270.40 | 275.40 | 270.40 | 272.80 | 272.80 | 58,893 |
| Oct 22, 2024 | 275.20 | 278.80 | 270.00 | 271.60 | 271.60 | 149,329 |
| Oct 21, 2024 | 275.20 | 276.00 | 271.20 | 274.40 | 274.40 | 107,220 |
| Oct 18, 2024 | 262.80 | 278.80 | 259.00 | 275.60 | 275.60 | 140,311 |
| Oct 17, 2024 | 270.60 | 271.40 | 267.80 | 267.80 | 267.80 | 71,222 |
| Oct 16, 2024 | 269.40 | 272.00 | 268.20 | 271.20 | 271.20 | 65,300 |
| Oct 15, 2024 | 272.80 | 273.00 | 269.80 | 269.80 | 269.80 | 74,486 |
| Oct 14, 2024 | 270.00 | 272.80 | 270.00 | 272.80 | 272.80 | 72,730 |
| Oct 11, 2024 | 271.20 | 271.20 | 267.00 | 271.00 | 271.00 | 45,292 |
| Oct 10, 2024 | 273.20 | 275.20 | 271.20 | 272.40 | 272.40 | 57,058 |
| Oct 9, 2024 | 273.60 | 276.00 | 269.80 | 274.60 | 274.60 | 53,471 |
| Oct 8, 2024 | 273.60 | 275.60 | 273.00 | 274.00 | 274.00 | 71,883 |
| Oct 7, 2024 | 278.00 | 278.20 | 275.00 | 276.80 | 276.80 | 107,927 |
| Oct 4, 2024 | 269.20 | 278.00 | 269.20 | 277.20 | 277.20 | 72,388 |
| Oct 3, 2024 | 271.60 | 276.80 | 268.40 | 270.20 | 270.20 | 77,469 |
| Oct 2, 2024 | 270.20 | 272.20 | 267.60 | 269.60 | 269.60 | 88,061 |
| Oct 1, 2024 | 271.20 | 274.80 | 266.40 | 269.20 | 269.20 | 145,595 |
| Sep 30, 2024 | 275.00 | 275.00 | 270.80 | 270.80 | 270.80 | 239,937 |
| Sep 27, 2024 | 275.60 | 277.60 | 272.60 | 275.60 | 275.60 | 86,680 |
| Sep 26, 2024 | 272.40 | 277.00 | 271.60 | 275.20 | 275.20 | 122,280 |
| Sep 25, 2024 | 268.00 | 271.20 | 267.80 | 270.60 | 270.60 | 90,416 |
| Sep 24, 2024 | 266.60 | 271.40 | 266.60 | 269.00 | 269.00 | 88,828 |
| Sep 23, 2024 | 263.60 | 266.40 | 261.40 | 265.40 | 265.40 | 81,200 |
| Sep 20, 2024 | 266.80 | 266.80 | 261.60 | 264.20 | 264.20 | 227,093 |
| Sep 19, 2024 | 264.00 | 269.00 | 263.40 | 267.40 | 267.40 | 114,134 |
| Sep 18, 2024 | 263.60 | 264.60 | 262.00 | 263.80 | 263.80 | 77,852 |
| Sep 17, 2024 | 258.60 | 265.60 | 258.40 | 264.00 | 264.00 | 64,784 |
| Sep 16, 2024 | 257.00 | 259.00 | 256.00 | 257.80 | 257.80 | 54,758 |
| Sep 13, 2024 | 255.20 | 258.40 | 255.20 | 257.80 | 257.80 | 99,356 |
| Sep 12, 2024 | 255.60 | 259.20 | 253.40 | 255.20 | 255.20 | 43,137 |
| Sep 11, 2024 | 251.60 | 256.00 | 251.60 | 252.80 | 252.80 | 87,394 |
| Sep 10, 2024 | 257.20 | 257.60 | 251.40 | 251.40 | 251.40 | 83,608 |
| Sep 9, 2024 | 259.00 | 260.20 | 256.20 | 257.60 | 257.60 | 155,465 |
| Sep 6, 2024 | 260.80 | 262.40 | 257.60 | 257.80 | 257.80 | 63,116 |
| Sep 5, 2024 | 265.00 | 265.60 | 261.00 | 261.00 | 261.00 | 64,081 |
| Sep 4, 2024 | 267.00 | 268.00 | 263.20 | 264.60 | 264.60 | 63,085 |
| Sep 3, 2024 | 272.40 | 275.00 | 269.00 | 270.60 | 270.60 | 57,542 |
| Sep 2, 2024 | 276.20 | 276.80 | 271.40 | 272.80 | 272.80 | 25,250 |
| Aug 30, 2024 | 275.00 | 277.60 | 274.80 | 276.20 | 276.20 | 277,201 |
| Aug 29, 2024 | 270.80 | 273.80 | 270.80 | 273.00 | 273.00 | 43,746 |
| Aug 28, 2024 | 271.20 | 272.20 | 269.60 | 270.80 | 270.80 | 59,038 |
| Aug 27, 2024 | 272.20 | 272.80 | 269.80 | 270.40 | 270.40 | 48,750 |
| Aug 26, 2024 | 271.80 | 273.60 | 270.80 | 272.20 | 272.20 | 30,058 |
| Aug 23, 2024 | 268.60 | 272.80 | 268.60 | 271.80 | 271.80 | 47,330 |
| Aug 22, 2024 | 267.00 | 269.40 | 267.00 | 268.20 | 268.20 | 29,342 |
| Aug 21, 2024 | 267.80 | 269.60 | 266.40 | 267.00 | 267.00 | 44,179 |
| Aug 20, 2024 | 269.40 | 269.40 | 267.20 | 268.20 | 268.20 | 49,693 |
| Aug 19, 2024 | 267.80 | 269.40 | 267.60 | 268.40 | 268.40 | 47,330 |
| Aug 16, 2024 | 267.60 | 269.80 | 265.80 | 267.80 | 267.80 | 36,443 |
| Aug 15, 2024 | 263.60 | 268.60 | 263.60 | 267.20 | 267.20 | 24,571 |
| Aug 14, 2024 | 261.80 | 264.00 | 261.80 | 263.00 | 263.00 | 34,838 |
| Aug 13, 2024 | 260.60 | 262.20 | 259.00 | 260.80 | 260.80 | 48,235 |
| Aug 12, 2024 | 261.20 | 262.40 | 259.20 | 259.40 | 259.40 | 38,291 |
| Aug 9, 2024 | 261.60 | 263.20 | 259.60 | 259.80 | 259.80 | 34,942 |
| Aug 8, 2024 | 255.00 | 261.00 | 254.60 | 260.60 | 260.60 | 67,103 |
| Aug 7, 2024 | 256.00 | 260.20 | 256.00 | 258.00 | 258.00 | 71,993 |
| Aug 6, 2024 | 258.60 | 259.20 | 252.40 | 253.80 | 253.80 | 78,397 |
| Aug 5, 2024 | 250.20 | 256.40 | 248.00 | 255.40 | 255.40 | 149,454 |
| Aug 2, 2024 | 268.00 | 268.00 | 262.00 | 263.00 | 263.00 | 81,385 |
| Aug 1, 2024 | 274.60 | 274.60 | 269.00 | 270.00 | 270.00 | 72,389 |
| Jul 31, 2024 | 278.60 | 281.20 | 277.40 | 278.20 | 278.20 | 112,275 |
| Jul 30, 2024 | 275.80 | 279.40 | 275.80 | 278.00 | 278.00 | 55,139 |
| Jul 29, 2024 | 277.40 | 279.40 | 275.00 | 276.20 | 276.20 | 41,070 |
| Jul 26, 2024 | 276.00 | 278.20 | 275.80 | 277.00 | 277.00 | 45,453 |
| Jul 25, 2024 | 274.00 | 275.80 | 271.60 | 275.80 | 275.80 | 62,214 |
| Jul 24, 2024 | 285.60 | 285.60 | 275.40 | 275.60 | 275.60 | 87,998 |
| Jul 23, 2024 | 292.40 | 294.00 | 284.00 | 286.20 | 286.20 | 86,207 |
| Jul 22, 2024 | 287.40 | 293.60 | 287.40 | 292.80 | 292.80 | 97,103 |
| Jul 19, 2024 | 293.00 | 294.40 | 286.40 | 287.20 | 287.20 | 97,515 |
| Jul 18, 2024 | 279.20 | 295.80 | 276.00 | 292.00 | 292.00 | 180,941 |
| Jul 17, 2024 | 275.20 | 276.00 | 269.00 | 275.40 | 275.40 | 97,083 |
| Jul 16, 2024 | 276.60 | 279.60 | 275.60 | 279.60 | 279.60 | 46,726 |
| Jul 15, 2024 | 278.40 | 278.40 | 276.40 | 277.80 | 277.80 | 50,737 |
| Jul 12, 2024 | 274.40 | 280.00 | 273.60 | 280.00 | 280.00 | 94,379 |
| Jul 11, 2024 | 272.00 | 274.40 | 271.40 | 274.40 | 274.40 | 73,118 |
| Jul 10, 2024 | 268.20 | 271.00 | 267.60 | 271.00 | 271.00 | 64,115 |
| Jul 9, 2024 | 271.00 | 271.40 | 267.60 | 268.20 | 268.20 | 60,943 |
| Jul 8, 2024 | 271.80 | 272.80 | 269.00 | 271.00 | 271.00 | 33,130 |
| Jul 5, 2024 | 274.20 | 277.00 | 271.00 | 271.20 | 271.20 | 66,534 |
| Jul 4, 2024 | 274.00 | 276.60 | 273.60 | 273.80 | 273.80 | 19,424 |
| Jul 3, 2024 | 273.20 | 274.40 | 270.20 | 272.60 | 272.60 | 70,656 |
| Jul 2, 2024 | 277.60 | 277.60 | 271.20 | 271.20 | 271.20 | 121,138 |
| Jul 1, 2024 | 280.40 | 280.60 | 277.40 | 278.60 | 278.60 | 49,187 |
| Jun 28, 2024 | 273.60 | 277.80 | 273.60 | 276.40 | 276.40 | 165,907 |
| Jun 27, 2024 | 274.00 | 275.20 | 272.20 | 273.00 | 273.00 | 85,367 |
| Jun 26, 2024 | 274.40 | 276.00 | 272.40 | 274.20 | 274.20 | 181,996 |
| Jun 25, 2024 | 274.00 | 275.60 | 273.00 | 273.80 | 273.80 | 268,909 |
| Jun 24, 2024 | 270.00 | 276.60 | 269.40 | 276.60 | 276.60 | 247,819 |
| Jun 20, 2024 | 270.20 | 275.80 | 270.20 | 275.80 | 275.80 | 590,600 |
| Jun 19, 2024 | 270.00 | 271.40 | 268.40 | 270.20 | 270.20 | 43,334 |
| Jun 18, 2024 | 271.00 | 272.40 | 267.80 | 270.20 | 270.20 | 73,797 |
| Jun 17, 2024 | 270.00 | 271.00 | 267.80 | 269.20 | 269.20 | 104,189 |
| Jun 14, 2024 | 273.60 | 274.40 | 267.20 | 268.80 | 268.80 | 118,470 |
| Jun 13, 2024 | 280.00 | 280.00 | 273.60 | 273.60 | 273.60 | 121,337 |
| Jun 12, 2024 | 277.00 | 281.20 | 277.00 | 280.00 | 280.00 | 56,230 |
| Jun 11, 2024 | 278.60 | 281.00 | 275.00 | 276.60 | 276.60 | 74,169 |
| Jun 10, 2024 | 278.80 | 279.40 | 276.40 | 278.80 | 278.80 | 167,346 |
| Jun 7, 2024 | 292.60 | 292.60 | 279.00 | 281.80 | 281.80 | 202,453 |
| Jun 5, 2024 | 284.60 | 292.40 | 284.60 | 291.60 | 291.60 | 176,628 |
| Jun 4, 2024 | 289.60 | 289.60 | 281.40 | 284.00 | 284.00 | 225,343 |
| Jun 3, 2024 | 288.20 | 294.40 | 288.20 | 289.60 | 289.60 | 255,982 |
| May 31, 2024 | 290.00 | 292.00 | 284.80 | 284.80 | 284.80 | 1,138,404 |
| May 30, 2024 | 287.80 | 291.80 | 287.80 | 291.00 | 291.00 | 85,596 |
| May 29, 2024 | 292.00 | 296.20 | 289.40 | 289.60 | 289.60 | 82,403 |
| May 28, 2024 | 294.00 | 295.20 | 291.20 | 292.40 | 292.40 | 76,755 |
| May 27, 2024 | 295.00 | 295.20 | 293.00 | 293.80 | 293.80 | 70,379 |
| May 24, 2024 | 294.00 | 295.60 | 292.20 | 295.40 | 295.40 | 83,963 |
| May 23, 2024 | 295.40 | 296.80 | 293.60 | 294.40 | 294.40 | 62,087 |
| May 22, 2024 | 294.40 | 295.40 | 292.20 | 293.20 | 293.20 | 131,956 |
| May 21, 2024 | 296.00 | 296.20 | 292.20 | 294.40 | 294.40 | 62,718 |
| May 20, 2024 | 293.80 | 296.60 | 293.00 | 296.00 | 296.00 | 56,462 |
| May 17, 2024 | 291.80 | 294.00 | 290.80 | 293.40 | 293.40 | 108,192 |
| May 16, 2024 | 296.40 | 297.60 | 292.80 | 293.00 | 293.00 | 122,309 |
| May 15, 2024 | 294.40 | 296.60 | 292.40 | 296.40 | 296.40 | 222,820 |
| May 14, 2024 | 291.60 | 294.20 | 291.40 | 294.20 | 294.20 | 128,005 |
| May 13, 2024 | 292.00 | 292.80 | 291.00 | 292.80 | 292.80 | 205,452 |
| May 10, 2024 | 289.00 | 293.60 | 288.20 | 292.80 | 292.80 | 175,895 |
| May 8, 2024 | 286.60 | 288.80 | 286.20 | 287.20 | 287.20 | 105,215 |
| May 7, 2024 | 284.80 | 287.00 | 281.00 | 287.00 | 287.00 | 93,221 |
| May 6, 2024 | 282.60 | 285.00 | 280.40 | 284.20 | 284.20 | 129,066 |
| May 3, 2024 | 283.00 | 283.00 | 278.00 | 280.20 | 280.20 | 167,434 |
| May 2, 2024 | 290.20 | 290.20 | 285.60 | 286.20 | 286.20 | 235,140 |
| Apr 30, 2024 | 294.00 | 294.80 | 292.20 | 292.80 | 292.80 | 109,000 |
| Apr 29, 2024 | 291.60 | 294.60 | 291.20 | 293.40 | 293.40 | 121,596 |
| Apr 26, 2024 | 287.60 | 291.20 | 287.20 | 291.00 | 291.00 | 207,815 |
| Apr 25, 2024 | 291.20 | 292.40 | 283.80 | 286.40 | 286.40 | 140,904 |
| Apr 24, 2024 | 291.80 | 293.20 | 289.40 | 292.00 | 292.00 | 177,017 |
| Apr 23, 2024 | 291.60 | 292.80 | 288.60 | 291.60 | 291.60 | 131,368 |
| Apr 22, 2024 | 290.00 | 291.00 | 286.80 | 291.00 | 291.00 | 130,715 |
| Apr 19, 2024 | 288.00 | 289.20 | 283.20 | 288.40 | 288.40 | 301,562 |
| Apr 18, 2024 | 300.20 | 303.60 | 293.80 | 300.00 | 300.00 | 151,625 |
| Apr 17, 2024 | 294.60 | 300.60 | 291.20 | 296.20 | 296.20 | 171,612 |
| Apr 16, 2024 | 290.20 | 291.80 | 288.20 | 291.00 | 291.00 | 174,609 |
| Apr 15, 2024 | 292.40 | 298.00 | 292.40 | 294.20 | 294.20 | 109,801 |
| Apr 12, 2024 | 293.80 | 297.00 | 291.20 | 292.40 | 292.40 | 95,139 |
| Apr 11, 2024 | 295.80 | 296.20 | 286.00 | 291.20 | 291.20 | 179,459 |
| Apr 10, 2024 | 301.20 | 302.00 | 295.80 | 300.20 | 300.20 | 127,225 |
| Apr 9, 2024 | 302.40 | 303.40 | 299.00 | 299.80 | 299.80 | 99,433 |
| Apr 8, 2024 | 302.20 | 303.60 | 301.00 | 302.40 | 302.40 | 119,721 |
| Apr 5, 2024 | 295.80 | 299.20 | 294.80 | 299.20 | 299.20 | 188,510 |
| Apr 4, 2024 | 296.40 | 299.80 | 296.00 | 299.40 | 299.40 | 137,516 |
| Apr 3, 2024 | 297.40 | 297.40 | 291.00 | 295.80 | 295.80 | 257,446 |
| Apr 2, 2024 | 295.20 | 303.20 | 294.80 | 300.40 | 300.40 | 591,897 |
| Mar 28, 2024 | 10.50 Dividend | |||||
| Mar 28, 2024 | 303.00 | 305.00 | 294.80 | 294.80 | 294.80 | 357,971 |
| Mar 27, 2024 | 320.20 | 323.60 | 319.60 | 321.00 | 310.50 | 252,678 |
| Mar 26, 2024 | 316.60 | 321.20 | 316.40 | 319.40 | 308.95 | 249,814 |
| Mar 25, 2024 | 317.00 | 318.40 | 314.20 | 315.40 | 305.08 | 194,947 |
| Mar 22, 2024 | 314.00 | 318.60 | 313.00 | 317.60 | 307.21 | 184,704 |
| Mar 21, 2024 | 311.00 | 313.40 | 310.20 | 313.40 | 303.15 | 180,648 |
| Mar 20, 2024 | 307.40 | 310.00 | 306.20 | 309.00 | 298.89 | 185,130 |
| Mar 19, 2024 | 307.00 | 309.00 | 305.00 | 307.40 | 297.34 | 176,992 |
| Mar 18, 2024 | 311.00 | 311.80 | 307.00 | 307.00 | 296.96 | 120,119 |
| Mar 15, 2024 | 307.20 | 313.20 | 307.00 | 309.20 | 299.09 | 388,618 |
| Mar 14, 2024 | 308.00 | 308.80 | 306.00 | 307.80 | 297.73 | 284,633 |
| Mar 13, 2024 | 306.00 | 308.60 | 304.80 | 307.00 | 296.96 | 270,590 |
| Mar 12, 2024 | 301.00 | 307.80 | 300.40 | 306.60 | 296.57 | 72,189 |
| Mar 11, 2024 | 300.40 | 302.00 | 298.80 | 301.00 | 291.15 | 73,110 |
| Mar 8, 2024 | 298.60 | 302.40 | 298.00 | 301.80 | 291.93 | 76,418 |
| Mar 7, 2024 | 298.00 | 300.80 | 296.20 | 298.60 | 288.83 | 90,059 |
| Mar 6, 2024 | 296.80 | 298.60 | 296.40 | 298.00 | 288.25 | 143,336 |
| Mar 5, 2024 | 295.00 | 299.00 | 295.00 | 297.60 | 287.87 | 95,921 |
| Mar 4, 2024 | 295.00 | 296.00 | 293.20 | 293.80 | 284.19 | 62,089 |
| Mar 1, 2024 | 292.00 | 299.40 | 292.00 | 295.00 | 285.35 | 192,328 |
| Feb 29, 2024 | 289.80 | 290.40 | 287.60 | 288.80 | 279.35 | 322,346 |
| Feb 28, 2024 | 285.00 | 290.40 | 285.00 | 289.20 | 279.74 | 93,265 |
| Feb 27, 2024 | 284.00 | 287.00 | 283.60 | 285.00 | 275.68 | 119,433 |
| Feb 26, 2024 | 284.20 | 285.40 | 282.80 | 283.60 | 274.32 | 103,504 |
| Feb 23, 2024 | 283.00 | 286.40 | 283.00 | 284.20 | 274.90 | 258,221 |
| Feb 22, 2024 | 283.00 | 285.40 | 282.40 | 282.60 | 273.36 | 158,148 |
| Feb 21, 2024 | 279.20 | 281.40 | 278.60 | 280.20 | 271.03 | 90,918 |
| Feb 20, 2024 | 275.80 | 279.60 | 275.40 | 279.20 | 270.07 | 182,104 |
| Feb 19, 2024 | 276.60 | 277.60 | 275.60 | 277.40 | 268.33 | 61,249 |
| Feb 16, 2024 | 277.00 | 278.00 | 275.60 | 277.20 | 268.13 | 167,120 |
| Feb 15, 2024 | 273.80 | 277.60 | 273.60 | 275.60 | 266.59 | 75,056 |
| Feb 14, 2024 | 270.80 | 273.20 | 270.40 | 272.40 | 263.49 | 55,627 |
| Feb 13, 2024 | 269.60 | 271.40 | 269.40 | 271.40 | 262.52 | 53,840 |
| Feb 12, 2024 | 269.00 | 270.20 | 268.20 | 270.20 | 261.36 | 60,565 |
| Feb 9, 2024 | 267.80 | 271.00 | 266.40 | 267.20 | 258.46 | 55,280 |
| Feb 8, 2024 | 266.80 | 268.80 | 266.40 | 267.80 | 259.04 | 53,775 |
| Feb 7, 2024 | 264.00 | 266.20 | 263.60 | 266.20 | 257.49 | 61,344 |
| Feb 6, 2024 | 261.20 | 264.60 | 260.00 | 264.20 | 255.56 | 66,433 |
| Feb 5, 2024 | 263.60 | 264.40 | 259.40 | 259.80 | 251.30 | 93,893 |
| Feb 2, 2024 | 262.40 | 264.40 | 261.60 | 263.40 | 254.78 | 42,914 |
| Feb 1, 2024 | 254.00 | 260.80 | 254.00 | 260.00 | 251.50 | 146,608 |
| Jan 31, 2024 | 255.60 | 257.60 | 255.20 | 256.40 | 248.01 | 162,813 |
| Jan 30, 2024 | 254.60 | 256.00 | 253.20 | 256.00 | 247.63 | 86,284 |
| Jan 29, 2024 | 258.80 | 259.20 | 253.40 | 254.20 | 245.89 | 113,321 |
| Jan 26, 2024 | 253.20 | 260.00 | 242.80 | 258.80 | 250.33 | 135,666 |
| Jan 25, 2024 | 255.60 | 257.00 | 253.40 | 257.00 | 248.59 | 93,840 |
| Jan 24, 2024 | 255.80 | 256.80 | 253.60 | 256.40 | 248.01 | 75,797 |
| Jan 23, 2024 | 253.20 | 254.20 | 250.80 | 253.20 | 244.92 | 62,263 |
| Jan 22, 2024 | 252.00 | 253.60 | 250.00 | 251.80 | 243.56 | 61,790 |
Related Tickers
37C.BE CNH Industrial NV
12.09
+3.38%
EPIAF Epiroc AB (publ)
18.45
+8.53%
ESCORTS.BO Escorts Kubota Limited
3,555.00
-0.61%
8NI0.MU Nikola Corp. R
1.1678
+0.66%
PAE.MU PACCAR Inc
106.06
-0.69%
FBRKF FBR Limited
0.0238
0.00%
DCO.DE Deere & Company
445.40
+1.40%
DTG.VI Daimler Truck Holding AG
39.78
-0.77%
EXXRF Exor N.V.
96.61
+0.55%
DCO.F Deere & Company
444.10
+0.57%