CCC - CoinMarketCap USD

Voltz USD Price (VOLTZ-USD)

0.00
-0.00
(-0.56%)
As of 5:48:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.0025610.0025970.0025320.0025320.00253227
May 28, 20250.0025500.0025920.0025220.0025610.00256134
May 27, 20250.0025190.0025800.0025090.0025500.00255026
May 26, 20250.0025010.0025500.0025010.0025190.00251946
May 25, 20250.0024990.0025060.0024460.0025010.00250132
May 24, 20250.0024850.0025470.0024760.0024990.00249938
May 23, 20250.0025850.0026220.0024850.0024850.00248536
May 22, 20250.0024880.0026970.0024590.0025850.002585856
May 21, 20250.0024250.0025010.0023800.0024850.00248560
May 20, 20250.0024230.0024490.0023460.0024250.00242556
May 19, 20250.0024280.0024470.0023390.0024230.00242313
May 18, 20250.0023760.0024700.0023740.0024280.00242826
May 17, 20250.0024060.0024070.0023760.0023760.00237618
May 16, 20250.0024330.0024670.0024030.0024060.00240618
May 15, 20250.0024800.0024900.0024010.0024330.00243328
May 14, 20250.0025410.0025490.0024660.0024800.00248037
May 13, 20250.0024970.0025720.0024370.0025410.00254136
May 12, 20250.0024610.0025680.0024610.0024970.00249757
May 11, 20250.0024950.0025030.0024430.0024610.00246151
May 10, 20250.0024200.0024950.0024200.0024950.00249555
May 9, 20250.0023330.0024200.0023210.0024200.00242055
May 8, 20250.0022000.0023370.0021740.0023330.00233346
May 7, 20250.0021780.0022150.0021750.0022000.00220022
May 6, 20250.0021680.0021970.0021310.0021780.00217814
May 5, 20250.0021240.0021820.0020790.0021680.0021683
May 4, 20250.0021540.0021610.0020870.0021240.00212436
May 3, 20250.0021830.0022000.0021470.0021540.00215423
May 2, 20250.0021930.0022040.0021590.0021830.00218314
May 1, 20250.0021690.0022330.0021690.0021930.00219320
Apr 30, 20250.0021620.0022420.0021500.0021690.00216927
Apr 29, 20250.0022050.0022340.0021590.0021620.00216219
Apr 28, 20250.0021750.0022100.0021550.0022050.00220518
Apr 27, 20250.0022040.0022130.0021690.0021750.00217522
Apr 26, 20250.0021860.0022120.0021720.0022040.00220424
Apr 25, 20250.0021600.0022400.0020790.0021860.00218660
Apr 24, 20250.0021610.0022060.0020430.0021600.00216054
Apr 23, 20250.0021480.0021800.0021430.0021610.00216126
Apr 22, 20250.0020730.0021480.0020680.0021480.00214813
Apr 21, 20250.0020590.0021140.0020520.0020730.00207315
Apr 20, 20250.0020660.0021000.0020060.0020590.00205946
Apr 19, 20250.0020500.0020720.0020450.0020660.00206630
Apr 18, 20250.0020420.0020620.0020210.0020500.00205041
Apr 17, 20250.0020360.0020710.0020200.0020420.00204235
Apr 16, 20250.0020350.0020530.0020130.0020360.00203639
Apr 15, 20250.0020420.0020710.0020310.0020350.00203523
Apr 14, 20250.0020300.0020700.0020290.0020420.00204224
Apr 13, 20250.0020760.0020830.0020150.0020300.00203042
Apr 12, 20250.0020310.0020770.0020080.0020760.002076-
Apr 11, 20250.0019720.0020440.0019700.0020310.0020312
Apr 10, 20250.0020370.0020370.0019570.0019720.00197220
Apr 9, 20250.0019080.0020420.0018840.0020370.002037-
Apr 8, 20250.0019660.0019730.0019080.0019080.00190814
Apr 7, 20250.0019460.0019660.0018870.0019660.001966-
Apr 6, 20250.0020840.0020870.0019460.0019460.00194614
Apr 5, 20250.0021100.0021150.0020770.0020840.0020849
Apr 4, 20250.0020820.0021210.0020740.0021100.00211024
Apr 3, 20250.0021230.0021510.0020510.0020820.00208211
Apr 2, 20250.0022020.0022020.0021230.0021230.00212327
Apr 1, 20250.0021650.0022190.0021590.0022020.00220222
Mar 31, 20250.0021540.0021940.0021290.0021650.002165-
Mar 30, 20250.0021420.0021820.0021240.0021540.00215424
Mar 29, 20250.0022110.0022210.0021420.0021420.00214249
Mar 28, 20250.0023140.0023150.0022050.0022110.0022116
Mar 27, 20250.0022660.0023230.0022630.0023140.0023144
Mar 26, 20250.0022960.0023180.0022640.0022660.00226625
Mar 25, 20250.0023150.0023260.0022950.0022960.00229613
Mar 24, 20250.0022250.0023220.0022240.0023150.00231513
Mar 23, 20250.0022060.0022470.0022020.0022250.00222521
Mar 22, 20250.0022350.0022540.0022040.0022060.00220640
Mar 21, 20250.0022230.0022550.0022070.0022350.00223541
Mar 20, 20250.0022270.0022560.0021990.0022230.00222323
Mar 19, 20250.0021500.0022340.0021170.0022270.00222723
Mar 18, 20250.0022100.0022220.0021500.0021500.002150-
Mar 17, 20250.0020730.0022200.0020730.0022100.00221047
Mar 16, 20250.0020990.0021170.0020640.0020730.0020732
Mar 15, 20250.0020320.0021000.0020220.0020990.002099-
Mar 14, 20250.0019550.0020390.0019550.0020320.0020322
Mar 13, 20250.0019700.0019890.0019490.0019550.00195511
Mar 12, 20250.0019830.0019850.0019210.0019700.001970-
Mar 11, 20250.0019130.0019910.0018970.0019830.00198318
Mar 10, 20250.0019750.0020130.0019030.0019130.0019135
Mar 9, 20250.0020980.0021020.0019730.0019750.0019758
Mar 8, 20250.0020930.0021020.0020790.0020980.0020985
Mar 7, 20250.0020910.0021370.0020640.0020930.00209315
Mar 6, 20250.0021560.0021690.0020750.0020910.00209111
Mar 5, 20250.0020520.0021560.0020490.0021560.0021568
Mar 4, 20250.0020610.0020610.0019950.0020520.002052-
Mar 3, 20250.0022710.0022710.0020600.0020610.00206123
Mar 2, 20250.0021450.0022760.0021280.0022710.00227136
Mar 1, 20250.0021540.0021710.0021260.0021450.00214510
Feb 28, 20250.0021900.0021900.0020710.0021540.00215418
Feb 27, 20250.0022070.0022410.0021860.0021900.00219012
Feb 26, 20250.0022340.0022500.0021820.0022070.00220714
Feb 25, 20250.0022110.0022350.0021630.0022340.00223416
Feb 24, 20250.0023660.0023700.0022110.0022110.00221113
Feb 23, 20250.0024180.0024270.0023530.0023660.00236623
Feb 22, 20250.0023860.0024180.0023540.0024180.00241832
Feb 21, 20250.0024120.0024760.0023860.0023860.00238630
Feb 20, 20250.0025230.0025360.0023940.0024120.00241247
Feb 19, 20250.0024700.0025330.0024630.0025230.00252328
Feb 18, 20250.0025620.0025630.0024700.0024700.00247016
Feb 17, 20250.0025660.0026010.0025360.0025620.00256217
Feb 16, 20250.0025790.0026060.0025530.0025660.00256623
Feb 15, 20250.0026070.0026110.0025480.0025790.00257920
Feb 14, 20250.0025650.0026180.0025650.0026070.00260725
Feb 13, 20250.0026610.0027570.0025520.0025650.00256540
Feb 12, 20250.0024520.0027000.0024170.0026610.00266151
Feb 11, 20250.0024210.0025120.0024210.0024520.00245222
Feb 10, 20250.0023340.0024240.0022760.0024210.00242151
Feb 9, 20250.0023130.0024470.0022910.0023340.00233453
Feb 8, 20250.0021440.0023580.0021440.0023130.00231333
Feb 7, 20250.0021760.0022190.0021420.0021440.00214412
Feb 6, 20250.0021880.0022340.0021700.0021760.00217617
Feb 5, 20250.0022030.0022390.0021850.0021880.00218815
Feb 4, 20250.0023290.0023290.0022000.0022030.00220318
Feb 3, 20250.0023290.0023300.0019840.0023290.00232945
Feb 2, 20250.0025130.0025290.0023230.0023290.00232923
Feb 1, 20250.0026300.0026410.0025130.0025130.00251319
Jan 31, 20250.0026330.0026950.0026140.0026300.00263015
Jan 30, 20250.0025820.0026510.0025770.0026330.00263312
Jan 29, 20250.0025340.0026070.0025290.0025820.00258219
Jan 28, 20250.0025930.0026310.0025340.0025340.00253418
Jan 27, 20250.0026780.0026780.0025080.0025930.00259318
Jan 26, 20250.0027150.0027180.0026780.0026780.0026788
Jan 25, 20250.0027010.0027210.0026870.0027150.0027153
Jan 24, 20250.0027450.0027670.0027010.0027010.00270113
Jan 23, 20250.0027680.0027680.0026910.0027450.00274520
Jan 22, 20250.0027790.0027930.0027650.0027680.00276815
Jan 21, 20250.0027420.0027960.0026900.0027790.00277917
Jan 20, 20250.0027810.0028390.0027030.0027420.00274230
Jan 19, 20250.0028510.0028990.0027680.0027810.00278133
Jan 18, 20250.0029760.0029850.0028430.0028510.00285122
Jan 17, 20250.0028840.0029810.0028840.0029760.00297615
Jan 16, 20250.0028980.0029050.0028720.0028840.00288415
Jan 15, 20250.0027940.0028980.0027570.0028980.00289817
Jan 14, 20250.0027380.0027940.0027380.0027940.00279417
Jan 13, 20250.0027990.0028150.0026490.0027380.00273829
Jan 12, 20250.0028280.0028330.0027880.0027990.00279913
Jan 11, 20250.0028070.0028300.0027930.0028280.0028289
Jan 10, 20250.0027630.0028210.0027590.0028070.00280722
Jan 9, 20250.0028060.0028210.0027420.0027630.00276326
Jan 8, 20250.0028660.0028710.0027770.0028060.00280621
Jan 7, 20250.0030500.0030500.0028590.0028660.00286621
Jan 6, 20250.0030090.0030620.0029980.0030500.00305018
Jan 5, 20250.0030220.0030370.0029820.0030090.00300914
Jan 4, 20250.0030180.0030510.0030070.0030220.00302216
Jan 3, 20250.0029410.0030420.0029230.0030180.00301818
Jan 2, 20250.0028930.0029780.0028930.0029410.00294115
Jan 1, 20250.0028740.0029100.0028490.0028930.00289322
Dec 31, 20240.0028590.0029380.0028400.0028740.00287423
Dec 30, 20240.0028380.0029060.0028120.0028590.00285924
Dec 29, 20240.0029290.0029490.0028380.0028380.00283828
Dec 28, 20240.0028560.0029400.0028470.0029290.00292917
Dec 27, 20240.0028390.0029260.0028350.0028560.00285617
Dec 26, 20240.0029170.0029340.0028230.0028390.00283915
Dec 25, 20240.0029500.0029720.0029150.0029170.00291713
Dec 24, 20240.0029080.0029500.0028680.0029500.00295017
Dec 23, 20240.0027760.0029200.0027630.0029080.00290822
Dec 22, 20240.0027810.0028420.0027600.0027760.00277618
Dec 21, 20240.0028490.0029390.0027800.0027810.00278124
Dec 20, 20240.0028100.0028490.0026270.0028490.00284937
Dec 19, 20240.0029610.0029930.0027810.0028100.00281041
Dec 18, 20240.0031500.0031510.0029610.0029610.00296133
Dec 17, 20240.0032120.0032120.0031430.0031500.00315032
Dec 16, 20240.0032130.0032590.0031420.0032120.00321231
Dec 15, 20240.0031470.0032270.0031380.0032130.00321333
Dec 14, 20240.0032470.0032810.0031330.0031470.00314727
Dec 13, 20240.0032050.0032580.0031860.0032470.00324733
Dec 12, 20240.0033030.0033790.0031950.0032050.00320549
Dec 11, 20240.0031400.0033030.0030970.0033030.00330348
Dec 10, 20240.0032420.0032530.0030500.0031400.00314065
Dec 9, 20240.0035430.0035510.0031610.0032420.00324268
Dec 8, 20240.0033420.0035300.0032870.0035300.00353040
Dec 7, 20240.0032630.0033360.0032510.0033360.00333616
Dec 6, 20240.0031680.0032760.0031650.0032630.00326319
Dec 5, 20240.0032430.0032430.0031690.0031710.00317124
Dec 4, 20240.0030510.0032710.0030500.0032430.00324334
Dec 3, 20240.0028710.0030510.0028710.0030510.00305124
Dec 2, 20240.0028970.0029130.0028170.0028710.00287121
Dec 1, 20240.0029040.0029090.0028730.0028970.00289714
Nov 30, 20240.0028420.0029110.0028320.0029040.00290419
Nov 29, 20240.0028250.0028530.0028030.0028420.00284215
Nov 28, 20240.0028300.0028380.0027880.0028250.00282532
Nov 27, 20240.0026460.0028570.0026440.0028300.00283048
Nov 26, 20240.0027160.0027500.0026090.0026460.00264623
Nov 25, 20240.0027600.0028160.0026940.0027160.00271633
Nov 24, 20240.0027530.0028460.0026900.0027600.00276027
Nov 23, 20240.0025910.0027910.0025910.0027530.00275328
Nov 22, 20240.0025810.0026150.0025500.0025910.00259124
Nov 21, 20240.0024850.0025880.0024440.0025810.00258130
Nov 20, 20240.0025230.0025540.0024720.0024850.00248525
Nov 19, 20240.0025640.0025700.0025200.0025230.00252329
Nov 18, 20240.0025160.0025770.0025160.0025640.00256424
Nov 17, 20240.0025610.0026070.0025100.0025160.00251634
Nov 16, 20240.0025360.0025750.0025290.0025610.00256120
Nov 15, 20240.0024900.0025300.0024310.0025290.00252941
Nov 14, 20240.0025130.0025630.0024840.0024900.00249043
Nov 13, 20240.0024940.0025630.0023690.0025130.00251341
Nov 12, 20240.0025100.0025830.0024380.0024940.00249435
Nov 11, 20240.0024480.0025370.0024260.0025100.00251034
Nov 10, 20240.0023920.0024740.0023880.0024480.00244825
Nov 9, 20240.0022870.0023950.0022870.0023920.00239224
Nov 8, 20240.0022970.0023280.0022650.0022870.00228719
Nov 7, 20240.0022830.0023180.0022560.0022970.00229734
Nov 6, 20240.0021100.0022900.0021090.0022830.00228328
Nov 5, 20240.0020470.0021330.0020470.0021100.00211016
Nov 4, 20240.0020830.0021020.0020280.0020470.00204722
Nov 3, 20240.0021380.0021390.0020420.0020830.00208319
Nov 2, 20240.0021620.0021950.0021310.0021380.00213814
Nov 1, 20240.0021710.0022120.0021520.0021620.00216219
Oct 31, 20240.0022630.0022630.0021620.0021710.00217114
Oct 30, 20240.0022800.0022870.0022540.0022630.00226318
Oct 29, 20240.0022410.0022970.0022410.0022800.00228019
Oct 28, 20240.0022070.0022430.0021780.0022410.00224120
Oct 27, 20240.0023710.0023900.0021800.0022070.00220731
Oct 26, 20240.0023400.0023760.0023270.0023710.00237130
Oct 25, 20240.0024510.0024570.0023400.0023400.00234023
Oct 24, 20240.0024340.0024660.0024300.0024510.00245120
Oct 23, 20240.0024670.0024680.0023890.0024290.00242926
Oct 22, 20240.0024760.0024840.0024510.0024670.00246722
Oct 21, 20240.0025110.0025210.0024580.0024760.00247616
Oct 20, 20240.0024660.0025110.0024510.0025110.00251117
Oct 19, 20240.0024700.0024930.0024520.0024650.00246518
Oct 18, 20240.0024170.0024830.0024140.0024700.00247025
Oct 17, 20240.0024680.0024690.0023960.0024170.00241724
Oct 16, 20240.0024550.0024710.0024270.0024680.00246832
Oct 15, 20240.0024880.0024910.0024220.0024550.00245528
Oct 14, 20240.0023790.0024940.0023730.0024880.00248833
Oct 13, 20240.0024170.0024170.0023630.0023790.00237924
Oct 12, 20240.0024000.0024190.0023900.0024170.00241722
Oct 11, 20240.0023510.0024180.0023440.0024000.00240031
Oct 10, 20240.0023480.0023810.0023070.0023510.00235127
Oct 9, 20240.0023770.0024100.0023260.0023480.00234837
Oct 8, 20240.0023720.0023860.0023460.0023770.00237725
Oct 7, 20240.0023720.0024250.0023720.0023720.00237225
Oct 6, 20240.0023380.0023730.0023250.0023720.00237212
Oct 5, 20240.0023480.0023550.0023220.0023380.00233823
Oct 4, 20240.0023010.0023520.0022870.0023480.00234828
Oct 3, 20240.0022920.0023180.0022520.0023010.00230124
Oct 2, 20240.0023320.0023660.0022660.0022920.00229225
Oct 1, 20240.0024610.0025060.0023280.0023320.00233217
Sep 30, 20240.0025610.0025630.0024610.0024610.00246133
Sep 29, 20240.0025680.0025870.0025330.0025610.00256126
Sep 28, 20240.0026000.0026370.0025570.0025680.00256832
Sep 27, 20240.0025410.0026180.0025410.0026000.00260034
Sep 26, 20240.0024840.0025580.0024720.0025410.00254133
Sep 25, 20240.0025380.0025580.0024830.0024840.00248423
Sep 24, 20240.0025180.0025440.0024860.0025380.00253820
Sep 23, 20240.0024680.0025250.0024540.0025180.00251827
Sep 22, 20240.0025140.0025140.0024340.0024680.00246829
Sep 21, 20240.0024510.0025140.0024340.0025140.00251441
Sep 20, 20240.0024540.0025040.0024310.0024510.00245136
Sep 19, 20240.0024050.0024860.0024050.0024540.00245421
Sep 18, 20240.0023870.0024050.0023380.0024050.00240527
Sep 17, 20240.0023240.0024020.0023240.0023870.00238726
Sep 16, 20240.0023800.0023850.0023160.0023240.00232421
Sep 15, 20240.0024260.0024260.0023800.0023800.00238018
Sep 14, 20240.0024580.0024580.0024080.0024260.00242617
Sep 13, 20240.0024180.0024580.0023600.0024580.00245834
Sep 12, 20240.0023600.0024210.0023600.0024180.00241828
Sep 11, 20240.0023630.0023630.0023050.0023600.00236033
Sep 10, 20240.0023640.0023730.0023360.0023630.00236328
Sep 9, 20240.0022750.0023640.0022470.0023640.00236429
Sep 8, 20240.0022330.0022830.0022310.0022750.00227511
Sep 7, 20240.0021790.0022580.0021790.0022330.00223311
Sep 6, 20240.0022520.0022540.0021710.0021790.00217916
Sep 5, 20240.0022780.0022830.0022220.0022520.00225220
Sep 4, 20240.0023000.0023000.0022270.0022780.00227812
Sep 3, 20240.0023190.0023670.0022870.0023000.00230013
Sep 2, 20240.0022590.0023370.0022430.0023190.00231919
Sep 1, 20240.0023620.0023660.0022570.0022590.00225911
Aug 31, 20240.0023360.0023710.0023330.0023620.0023629
Aug 30, 20240.0024000.0024100.0023190.0023360.00233618
Aug 29, 20240.0023630.0024440.0023630.0024000.00240020
Aug 28, 20240.0023950.0024500.0023560.0023630.00236322
Aug 27, 20240.0024720.0025080.0023940.0023950.00239530
Aug 26, 20240.0026120.0026160.0024720.0024720.00247214
Aug 25, 20240.0026210.0026470.0025800.0026120.00261216
Aug 24, 20240.0026560.0027190.0026000.0026210.00262127
Aug 23, 20240.0025920.0027230.0025610.0026560.00265643
Aug 22, 20240.0025790.0026400.0025310.0025920.00259225
Aug 21, 20240.0024990.0025790.0024610.0025790.00257921
Aug 20, 20240.0024630.0025380.0024630.0024990.00249911
Aug 19, 20240.0024170.0024630.0023870.0024630.00246316
Aug 18, 20240.0024170.0024300.0024060.0024170.00241713
Aug 17, 20240.0023400.0024250.0023350.0024170.00241718
Aug 16, 20240.0023430.0023700.0023360.0023400.00234015
Aug 15, 20240.0024000.0024000.0023350.0023430.00234311
Aug 14, 20240.0024120.0024430.0023990.0024000.0024009
Aug 13, 20240.0023770.0024160.0023600.0024120.0024129
Aug 12, 20240.0023380.0023880.0023190.0023770.00237712
Aug 11, 20240.0024140.0024470.0023380.0023380.00233812
Aug 10, 20240.0023930.0024180.0023720.0024140.00241412
Aug 9, 20240.0024020.0024240.0023760.0023930.0023939
Aug 8, 20240.0022420.0024020.0022200.0024020.00240222
Aug 7, 20240.0023020.0023300.0022300.0022420.00224217
Aug 6, 20240.0021960.0023310.0021960.0023020.00230220
Aug 5, 20240.0023770.0023770.0020550.0021960.00219640
Aug 4, 20240.0024580.0024680.0023380.0023770.00237717
Aug 3, 20240.0025690.0025690.0024330.0024580.00245817
Aug 2, 20240.0026590.0026900.0025690.0025690.00256913
Aug 1, 20240.0027410.0027420.0026060.0026590.00265917
Jul 31, 20240.0027680.0027840.0027360.0027410.00274117
Jul 30, 20240.0027650.0027910.0027330.0027680.00276822
Jul 29, 20240.0027780.0028460.0027560.0027650.00276518
Jul 28, 20240.0027890.0027940.0027510.0027780.00277810
Jul 27, 20240.0027600.0028360.0027550.0027890.00278918
Jul 26, 20240.0027060.0027700.0026990.0027600.00276013
Jul 25, 20240.0028150.0028150.0026790.0027060.00270626
Jul 24, 20240.0028110.0028670.0028020.0028150.00281517
Jul 23, 20240.0028680.0028940.0028110.0028110.00281118
Jul 22, 20240.0029230.0029270.0028630.0028680.0028689
Jul 21, 20240.0029130.0029390.0028970.0029230.00292312
Jul 20, 20240.0029100.0029200.0028850.0029130.00291311
Jul 19, 20240.0028160.0029150.0028130.0029100.00291011
Jul 18, 20240.0028340.0028530.0027890.0028160.00281612
Jul 17, 20240.0028650.0029290.0028340.0028340.00283418
Jul 16, 20240.0028490.0028740.0027870.0028610.00286124
Jul 15, 20240.0026910.0028630.0026840.0028490.00284919
Jul 14, 20240.0026620.0026970.0026430.0026910.00269129
Jul 13, 20240.0025940.0026800.0025940.0026620.00266220
Jul 12, 20240.0025470.0026390.0025410.0025940.00259421
Jul 11, 20240.0026260.0026540.0025460.0025470.00254726
Jul 10, 20240.0026020.0026330.0025990.0026260.0026264
Jul 9, 20240.0025450.0026180.0025390.0026020.0026029
Jul 8, 20240.0024670.0025460.0024120.0025450.00254511
Jul 7, 20240.0026400.0026440.0024660.0024670.00246728
Jul 6, 20240.0024760.0026400.0024760.0026400.00264014
Jul 5, 20240.0025690.0025690.0023430.0024760.00247625
Jul 4, 20240.0027310.0027320.0025690.0025690.00256916
Jul 3, 20240.0027990.0028120.0027110.0027310.00273118
Jul 2, 20240.0028530.0028530.0027550.0027990.00279914
Jul 1, 20240.0028610.0028670.0028500.0028530.00285310
Jun 30, 20240.0028610.0028710.0028600.0028610.00286111
Jun 29, 20240.0028610.0028660.0028560.0028610.00286123
Jun 28, 20240.0028710.0028740.0028600.0028610.00286119
Jun 27, 20240.0028660.0028770.0028650.0028710.00287118
Jun 26, 20240.0028900.0029090.0028310.0028660.00286627
Jun 25, 20240.0028160.0029010.0028160.0028900.00289019
Jun 24, 20240.0028220.0030130.0027800.0028160.002816391
Jun 23, 20240.0029680.0030210.0027590.0028220.002822364
Jun 22, 20240.0029020.0029710.0028790.0029680.00296856
Jun 21, 20240.0029540.0029600.0028840.0029020.00290242
Jun 20, 20240.0029630.0030020.0029440.0029540.00295442
Jun 19, 20240.0029190.0029890.0029190.0029630.00296346
Jun 18, 20240.0030690.0030690.0028580.0029190.002919113
Jun 17, 20240.0031860.0031870.0030380.0030690.00306958
Jun 16, 20240.0031370.0031860.0031210.0031860.00318633
Jun 15, 20240.0031130.0031670.0031130.0031370.00313732
Jun 14, 20240.0031280.0031770.0030550.0031130.00311343
Jun 13, 20240.0032100.0032100.0031220.0031280.00312841
Jun 12, 20240.0031680.0033150.0031380.0032100.00321081
Jun 11, 20240.0032860.0032890.0031500.0031680.00316845
Jun 10, 20240.0034020.0034020.0032810.0032860.00328654
Jun 9, 20240.0033900.0034180.0033660.0034020.00340221
Jun 8, 20240.0034630.0034640.0033900.0033910.00339146
Jun 7, 20240.0036850.0036850.0034100.0034630.003463103
Jun 6, 20240.0037320.0037570.0036620.0036850.00368578
Jun 5, 20240.0036420.0037690.0036420.0037320.003732170
Jun 4, 20240.0034270.0036430.0034180.0036420.003642128
Jun 3, 20240.0033430.0034550.0033430.0034270.00342754
Jun 2, 20240.0034160.0034160.0033040.0033430.00334370
Jun 1, 20240.0033660.0034260.0033570.0034160.00341629
May 31, 20240.0033840.0033840.0033550.0033660.00336623
May 30, 20240.0034180.0034220.0033300.0033840.00338443
May 29, 20240.0034410.0034470.0034140.0034180.00341830

Related Tickers

BTC-USD Bitcoin USD
106,550.98
-0.91%
 
ETH-USD Ethereum USD
2,667.21
+0.67%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.28
+1.62%
 
BNB-USD BNB USD
678.93
-0.92%
 
SOL-USD Solana USD
168.62
-1.12%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.22
+0.13%
 
TRX-USD TRON USD
0.28
+0.48%
 
ADA-USD Cardano USD
0.73
-1.34%
 
WTRX-USD Wrapped TRON USD
0.28
+0.45%
 
STETH-USD Lido Staked ETH USD
2,649.15
+0.14%
 
WBTC-USD Wrapped Bitcoin USD
106,384.45
-0.93%
 
SUI20947-USD Sui USD
3.57
+0.18%
 
WSTETH-USD Lido wstETH USD
3,199.60
+0.44%
 
HYPE32196-USD Hyperliquid USD
32.61
-4.61%
 
LINK-USD Chainlink USD
15.35
-0.98%
 
AVAX-USD Avalanche USD
22.77
-1.62%
 
WETH-USD WETH USD
2,651.17
+0.17%
 
XLM-USD Stellar USD
0.28
-0.06%
 
TON11419-USD Toncoin USD
3.40
-0.19%
 
LEO-USD UNUS SED LEO USD
9.08
-0.05%
 
SHIB-USD Shiba Inu USD
0.00
+0.31%
 
BCH-USD Bitcoin Cash USD
410.15
+0.64%
 
HBAR-USD Hedera USD
0.18
-1.38%
 
LTC-USD Litecoin USD
94.90
-0.27%
 
USDS33039-USD USDS USD
1.00
-0.18%
 
DOT-USD Polkadot USD
4.48
-0.58%
 
BTCB-USD Bitcoin BEP2 USD
106,431.24
-1.01%
 
AETHWETH-USD Aave Ethereum WETH USD
2,663.23
+0.44%
 
WBETH-USD Wrapped Beacon ETH USD
2,851.70
+0.45%
 
WEETH-USD Wrapped eETH USD
2,825.88
-0.39%
 
XMR-USD Monero USD
339.86
-0.31%
 
BGB-USD Bitget Token USD
5.23
-0.04%
 
PEPE24478-USD Pepe USD
0.00
+1.01%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.12%
 
PI35697-USD Pi USD
0.71
-2.50%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,165.40
-1.21%
 
UNI7083-USD Uniswap USD
6.73
+0.49%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
AAVE-USD Aave USD
255.38
-3.49%
 
TAO22974-USD Bittensor USD
420.21
-3.13%
 
NEAR-USD NEAR Protocol USD
2.82
+0.35%
 
APT21794-USD Aptos USD
5.26
-0.43%
 
JITOSOL-USD Jito Staked SOL USD
203.44
-0.97%
 
OKB-USD OKB USD
51.95
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
 
ONDO-USD Ondo USD
0.91
-1.59%
 
ICP-USD Internet Computer USD
5.31
+0.96%
 
ETC-USD Ethereum Classic USD
18.35
+0.64%
 
KAS-USD Kaspa USD
0.10
-3.90%
 
CRO-USD Cronos USD
0.10
-0.67%
 
GT-USD GateToken USD
20.13
-1.56%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.06
-1.83%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.05
-1.99%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.76%
 
MNT27075-USD Mantle USD
0.70
-2.84%
 
VET-USD VeChain USD
0.03
-2.01%
 
RENDER-USD Render USD
4.29
-1.53%
 
ENA-USD Ethena USD
0.38
-0.18%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
FET-USD Artificial Superintelligence Alliance USD
0.87
-1.51%
 
WLD-USD Worldcoin USD
1.33
-0.21%
 
ARB11841-USD Arbitrum USD
0.41
+2.37%
 
FTN-USD Fasttoken USD
4.42
-0.17%
 
LBTC33652-USD Lombard Staked BTC USD
106,109.98
-1.02%
 
FIL-USD Filecoin USD
2.79
-1.10%
 
ATOM-USD Cosmos USD
4.73
+0.23%
 
ALGO-USD Algorand USD
0.21
-1.27%
 
SKY33038-USD Sky USD
0.07
-1.40%
 
JUP29210-USD Jupiter USD
0.58
-4.82%
 
TIA-USD Celestia USD
2.55
-1.79%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
JLP-USD Jupiter Perps LP USD
4.58
-0.39%
 
BONK-USD Bonk USD
0.00
-1.63%
 
BBTC31369-USD BounceBit BTC USD
106,314.97
-0.83%
 
BNSOL-USD Binance Staked SOL USD
178.23
-0.85%
 
VIRTUAL-USD Virtuals Protocol USD
2.23
-2.91%
 
KCS-USD KuCoin Token USD
11.31
-0.41%
 
INJ-USD Injective USD
14.09
-3.94%
 
QNT-USD Quant USD
113.20
-0.31%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.24%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,794.17
+1.18%
 
OP-USD Optimism USD
0.75
-1.98%
 
RETH-USD Rocket Pool ETH USD
3,013.61
-0.01%
 
S32684-USD Sonic (prev. FTM) USD
0.44
+1.82%
 
STX4847-USD Stacks USD
0.83
-3.08%
 
FARTCOIN-USD Fartcoin USD
1.24
-3.94%
 
FLR-USD Flare USD
0.02
-1.66%
 
IP-USD Story USD
4.21
-1.49%
 
SEI-USD Sei USD
0.22
-0.84%
 
DEXE-USD DeXe USD
13.85
+11.83%
 
IMX10603-USD Immutable USD
0.62
-1.01%
 
FORM23635-USD Four USD
2.98
+0.37%
 
A36462-USD Vaulta USD
0.72
-5.89%
 
WBNB-USD Wrapped BNB USD
678.95
-0.94%
 
WIF-USD dogwifhat USD
1.07
-2.67%
 
GRT6719-USD The Graph USD
0.11
-0.54%
 
XDC-USD XDC Network USD
0.06
-1.64%