Mexico - Delayed Quote MXN
WisdomTree Issuer ICAV - WisdomTree Battery Solutions UCITS ETF (VOLTN.MX)
552.29
0.00
(0.00%)
At close: April 3 at 1:51:25 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 552.29 | 552.29 | 552.29 | 552.29 | 552.29 | 705 |
| Mar 14, 2025 | 607.47 | 607.47 | 607.47 | 607.47 | 607.47 | 7,133 |
| Dec 23, 2024 | 602.28 | 602.28 | 602.28 | 602.28 | 602.28 | 210 |
| Nov 27, 2024 | 638.07 | 638.07 | 638.07 | 638.07 | 638.07 | 176 |
| Nov 6, 2024 | 607.07 | 607.07 | 607.07 | 607.07 | 607.07 | 160 |
| Aug 7, 2024 | 519.12 | 519.12 | 519.12 | 519.12 | 519.12 | 3,002 |
| Jun 13, 2024 | 574.41 | 574.41 | 574.41 | 574.41 | 574.41 | 200 |
Related Tickers
GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
GOEX Global X Gold Explorers ETF
40.82
+3.04%
GLD SPDR Gold Shares
306.88
+2.99%
IAU iShares Gold Trust
62.79
+2.99%
WLDR Affinity World Leaders Equity ETF
30.27
+2.00%
INCO Columbia India Consumer ETF
64.79
+1.76%
AIA iShares Asia 50 ETF
74.58
+1.41%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.64
+1.02%
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
EPU iShares MSCI Peru ETF
44.84
+0.90%
IDX VanEck Indonesia Index ETF
13.87
+0.80%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
RAAX VanEck Real Assets ETF
30.08
+0.74%
ECH iShares MSCI Chile ETF
31.58
+0.73%
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
EPI WisdomTree India Earnings Fund
45.94
+0.57%
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
EZA iShares MSCI South Africa ETF
50.44
+0.50%
QINT American Century Quality Diversified International ETF
55.06
+0.47%
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
ABFL Abacus FCF Leaders ETF
66.35
+0.05%
RINF ProShares Inflation Expectations ETF
32.67
+0.45%
PKB Invesco Building & Construction ETF
73.71
+0.42%
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
THD iShares MSCI Thailand ETF
55.82
+0.34%
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
BFOR Barron's 400 ETF
71.06
+0.34%
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.86
+0.30%
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.55
+0.25%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.24%
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.75
+0.18%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
INTF iShares International Equity Factor ETF
32.68
+0.15%
IXP iShares Global Comm Services ETF
101.02
+0.15%
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
RWK Invesco S&P MidCap 400 Revenue ETF
108.39
+0.13%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.50
+0.13%
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
VAMO Cambria Value and Momentum ETF
29.32
+0.09%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
GII SPDR S&P Global Infrastructure ETF
64.93
+0.09%
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.95
+0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF
196.30
+0.06%
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.42
+0.06%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.05%