Mexico - Delayed Quote MXN

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VOLARA.MX)

Compare
17.64
-0.29
(-1.62%)
At close: January 31 at 2:59:49 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202518.0118.0117.4617.6417.642,082,503
Jan 30, 202517.9718.3017.8517.9317.931,776,632
Jan 29, 202517.7318.0917.7017.8817.881,237,491
Jan 28, 202517.6117.7617.2717.6717.67956,353
Jan 27, 202518.1618.1617.5917.6617.66901,183
Jan 24, 202517.9918.2017.9118.0618.06904,168
Jan 23, 202518.2718.3417.8317.9517.951,850,012
Jan 22, 202518.0018.2718.0018.2018.201,443,861
Jan 21, 202517.3718.0417.3318.0218.022,446,648
Jan 20, 202517.0517.4016.8517.3917.39182,628
Jan 17, 202517.5117.5916.9017.1117.111,358,917
Jan 16, 202517.2417.6317.1617.5617.561,793,183
Jan 15, 202517.4717.7316.9917.3117.311,092,984
Jan 14, 202517.1517.5517.0717.4217.421,082,408
Jan 13, 202516.5117.1516.1917.0317.031,283,630
Jan 10, 202516.2016.7516.1916.7516.751,579,877
Jan 9, 202516.1716.5316.0516.3216.32533,393
Jan 8, 202515.7516.2715.5816.1316.132,115,994
Jan 7, 202515.5216.0715.5215.8815.882,729,477
Jan 6, 202515.3615.9115.3615.5615.561,362,644
Jan 3, 202515.3515.4815.0015.3215.321,182,568
Jan 2, 202515.6315.7515.3015.3615.36957,870
Dec 31, 202415.3315.7915.2615.5615.56976,126
Dec 30, 202415.4015.5514.8215.4815.481,191,130
Dec 27, 202415.5715.6315.2815.5215.52566,272
Dec 26, 202415.5815.8615.4015.5915.59752,284
Dec 24, 202415.8115.8115.3315.6515.65109,934
Dec 23, 202415.8415.8915.6015.7715.77454,265
Dec 20, 202416.4316.4315.8215.9415.94980,615
Dec 19, 202416.3716.7316.0616.3516.351,286,328
Dec 18, 202416.8417.1016.3316.5216.521,193,076
Dec 17, 202416.6316.9916.4716.8716.871,770,378
Dec 16, 202416.7217.2016.7216.9316.93993,668
Dec 13, 202417.1117.1116.6516.8616.861,064,444
Dec 11, 202416.9317.2016.6617.1817.181,620,887
Dec 10, 202416.4217.2016.4216.9616.961,395,146
Dec 9, 202417.0317.5216.8016.9116.911,483,543
Dec 6, 202417.0517.4016.8917.0617.061,209,076
Dec 5, 202416.3617.3416.2517.0417.042,222,588
Dec 4, 202415.9116.5515.7516.5516.551,895,627
Dec 3, 202415.5516.0015.3315.9415.941,691,310
Dec 2, 202415.6415.9215.3215.6815.682,283,322
Nov 29, 202415.7915.9415.4415.5215.521,452,115
Nov 28, 202415.8916.2115.7215.9815.98483,507
Nov 27, 202415.7216.0615.5215.8615.863,242,431
Nov 26, 202415.9616.2515.4415.7915.794,203,621
Nov 25, 202416.0416.4815.8515.9015.903,640,181
Nov 22, 202416.3516.3915.8515.9715.971,707,044
Nov 21, 202416.4016.6316.1716.3916.391,820,278
Nov 20, 202416.6016.6516.2316.3916.391,833,164
Nov 19, 202416.4316.6916.2016.6216.622,865,464
Nov 15, 202416.5016.9016.2916.5416.542,548,331
Nov 14, 202415.8016.9415.8016.6716.672,952,583
Nov 13, 202415.9616.3715.8015.9415.943,316,882
Nov 12, 202415.4616.2015.2815.8515.852,873,759
Nov 11, 202415.2015.7415.0915.4315.431,617,724
Nov 8, 202414.9615.2514.7215.2315.231,600,825
Nov 7, 202414.8315.3014.7415.1115.112,522,678
Nov 6, 202414.9615.2614.1514.7914.792,487,160
Nov 5, 202414.9715.0914.6314.9814.981,861,651
Nov 4, 202414.9215.3314.8715.0315.032,086,120
Nov 1, 202414.9015.1414.7914.9214.921,996,928
Oct 31, 202414.8515.2414.7414.9214.923,174,508
Oct 30, 202414.6615.4514.6614.9114.912,442,525
Oct 29, 202414.3114.8513.8014.7614.761,347,119
Oct 28, 202414.1215.1914.1214.3814.383,018,680
Oct 25, 202414.0014.2313.8814.1514.151,874,676
Oct 24, 202413.9514.1613.7714.0214.021,391,397
Oct 23, 202414.2414.4413.7113.9713.971,993,355
Oct 22, 202413.9414.3813.9014.2714.273,106,094
Oct 21, 202414.0914.3313.9414.0214.021,170,355
Oct 18, 202413.6914.4313.4114.1914.193,057,759
Oct 17, 202413.8714.0513.5813.6513.653,522,001
Oct 16, 202412.8613.9512.8613.9013.902,242,824
Oct 15, 202412.4013.1312.4013.1213.124,379,714
Oct 14, 202412.0912.3412.0512.2712.27889,110
Oct 11, 202412.1312.2412.0112.1512.15943,678
Oct 10, 202412.1312.2211.9212.1712.171,050,596
Oct 9, 202412.0412.1512.0012.1312.13519,940
Oct 8, 202412.0212.1111.9012.0012.00691,333
Oct 7, 202411.9412.1411.7712.0312.03982,701
Oct 4, 202411.9512.2111.8611.9511.951,556,630
Oct 3, 202412.4012.4011.7511.8011.801,165,632
Oct 2, 202412.3212.5312.1112.3712.371,411,133
Sep 30, 202412.7012.7012.3512.4012.401,551,732
Sep 27, 202412.8512.9512.7512.9012.901,994,140
Sep 26, 202412.5912.9112.5912.7112.711,434,002
Sep 25, 202412.1612.6012.0312.3612.361,348,662
Sep 24, 202412.4212.6812.0012.1312.132,094,336
Sep 23, 202412.3112.3912.1712.3512.35729,541
Sep 20, 202412.6212.6212.3312.4712.473,672,376
Sep 19, 202412.9013.2212.6612.6612.661,511,135
Sep 18, 202412.9613.2512.8712.9412.943,993,524
Sep 17, 202412.3912.9712.3912.9412.948,768,419
Sep 13, 202412.8612.8612.3612.4712.471,745,279
Sep 12, 202412.7013.0312.6812.7512.751,292,972
Sep 11, 202412.3012.6612.2212.6612.662,294,644
Sep 10, 202412.1312.5011.9812.4112.412,778,775
Sep 9, 202411.8012.2111.8012.1312.133,642,416
Sep 6, 202411.6311.8711.0611.8211.825,403,300
Sep 5, 202411.1211.7511.0611.7011.7010,142,769
Sep 4, 202411.2111.3910.9511.1511.155,425,975
Sep 3, 202411.1811.2210.9311.2011.202,775,934
Sep 2, 202411.2711.2911.0711.2011.20170,728
Aug 30, 202411.4011.4811.0711.2111.212,288,208
Aug 29, 202411.3011.5111.3011.4011.401,890,997
Aug 28, 202411.1911.4711.1511.3411.341,527,792
Aug 27, 202411.1311.4611.0711.2211.222,743,167
Aug 26, 202411.2711.4110.9711.2011.201,404,914
Aug 23, 202410.7611.2710.7011.2511.253,089,762
Aug 22, 202410.7010.8710.6510.7210.722,510,990
Aug 21, 202410.6310.7610.5110.7310.732,480,739
Aug 20, 202410.6010.7210.4910.5910.594,672,333
Aug 19, 202410.6010.6410.4310.5710.574,440,324
Aug 16, 202410.5210.7310.3610.5410.548,457,846
Aug 15, 202410.6310.8310.4310.5710.574,176,844
Aug 14, 202410.6410.6510.3810.5910.592,041,939
Aug 13, 202410.2110.6510.1810.6410.642,982,212
Aug 12, 202410.4410.4710.0710.1810.184,215,860
Aug 9, 202410.4210.5410.3510.4010.401,862,078
Aug 8, 202410.5110.6010.2910.4210.423,616,577
Aug 7, 202410.6610.9610.3010.3510.354,577,939
Aug 6, 202410.4510.7910.3310.6610.662,761,374
Aug 5, 202410.5910.7810.0910.4810.483,857,680
Aug 2, 202410.9910.9910.4510.6510.652,452,243
Aug 1, 202411.5211.5210.9311.0011.003,312,141
Jul 31, 202411.5211.6611.3511.4511.452,339,168
Jul 30, 202411.7612.0211.5011.5111.511,913,208
Jul 29, 202411.8211.9511.5811.7311.731,588,314
Jul 26, 202411.6812.0011.6811.8611.862,850,625
Jul 25, 202411.1911.8010.9911.6911.692,817,778
Jul 24, 202411.5511.8111.0711.0911.092,172,695
Jul 23, 202411.6411.7010.6311.6811.689,199,970
Jul 22, 202411.1511.5511.1511.3311.332,502,791
Jul 19, 202411.4011.6311.1011.2011.201,077,662
Jul 18, 202411.7111.8911.4011.4411.442,215,140
Jul 17, 202411.8912.0811.5711.6811.681,158,516
Jul 16, 202411.7512.0011.6911.9611.962,205,903
Jul 15, 202411.5712.0011.5711.8211.822,689,125
Jul 12, 202411.4111.7111.4111.6911.692,163,809
Jul 11, 202411.3011.4111.1911.3911.391,096,904
Jul 10, 202411.1511.3211.1011.3111.311,540,923
Jul 9, 202411.2811.4411.1711.2111.21930,124
Jul 8, 202411.2011.3910.9811.2811.281,770,930
Jul 5, 202411.5411.6411.1511.2011.201,669,974
Jul 4, 202411.5211.6311.4911.5711.5784,866
Jul 3, 202411.7011.7011.4611.6311.63884,745
Jul 2, 202411.5311.7911.3811.4011.403,446,376
Jul 1, 202411.6811.7411.4611.5311.531,094,517
Jun 28, 202411.7912.0211.5311.5911.593,811,734
Jun 27, 202411.8312.0711.6311.7311.733,787,615
Jun 26, 202411.8711.9511.7011.8411.843,260,919
Jun 25, 202412.0412.1811.7912.0512.053,357,997
Jun 24, 202411.6411.9911.5211.9111.911,213,921
Jun 21, 202412.0912.1011.4811.5511.553,247,198
Jun 20, 202412.4112.4611.9112.0712.071,810,718
Jun 19, 202412.2712.5012.2712.4212.42377,082
Jun 18, 202412.2612.7112.2012.2212.222,109,132
Jun 17, 202412.7312.7312.1112.2812.28920,963
Jun 14, 202412.7012.8012.2612.4412.443,152,461
Jun 13, 202413.1513.1512.5912.6812.682,994,700
Jun 12, 202412.9813.3112.9813.0513.051,068,224
Jun 11, 202413.0213.0612.8113.0313.031,429,692
Jun 10, 202412.8613.0412.7313.0313.031,120,001
Jun 7, 202412.8213.0212.6512.7812.782,497,890
Jun 6, 202412.5712.8812.5512.7912.793,272,313
Jun 5, 202412.3012.8012.2512.5512.552,329,687
Jun 4, 202412.9012.9012.0412.2512.257,968,367
Jun 3, 202413.5613.7512.6512.8612.863,006,561
May 31, 202413.5013.6413.2013.5313.5313,372,583
May 30, 202413.5513.7513.3313.5513.553,743,213
May 29, 202413.4013.6313.0513.5013.503,019,644
May 28, 202413.3213.5513.1613.4413.442,212,858
May 27, 202413.1513.4813.0913.3513.35229,118
May 24, 202413.4613.5613.0013.1013.101,380,218
May 23, 202413.9813.9813.3413.4013.403,435,073
May 22, 202413.8514.2213.7814.0214.022,062,688
May 21, 202414.1314.1313.6313.6713.672,120,603
May 20, 202414.5014.6014.1014.1214.121,985,911
May 17, 202414.2414.6314.1214.6014.602,071,593
May 16, 202414.5714.6914.1514.2914.294,053,073
May 15, 202414.7014.9814.5014.5514.552,523,680
May 14, 202414.4314.8714.4014.7014.702,686,595
May 13, 202414.5314.8614.3014.4214.421,462,165
May 10, 202414.2514.5414.0614.4814.482,166,254
May 9, 202414.1114.3413.8714.2414.242,368,259
May 8, 202414.1114.2313.8814.0914.091,743,735
May 7, 202414.0614.2613.9214.1814.181,595,228
May 6, 202414.3714.6014.1414.2714.271,348,310
May 3, 202414.3714.4714.1714.3914.391,560,848
May 2, 202414.1614.3813.9914.3114.312,749,680
Apr 30, 202414.3514.4214.0314.0314.032,109,178
Apr 29, 202414.7414.9914.3014.4314.432,139,432
Apr 26, 202415.0015.0014.3314.7214.721,982,035
Apr 25, 202414.7015.0614.1515.0115.013,128,908
Apr 24, 202414.2814.9914.1914.7314.735,414,976
Apr 23, 202413.7515.8413.7514.3214.3210,897,809
Apr 22, 202413.2413.7213.1113.6713.674,218,809
Apr 19, 202413.2213.6913.2213.3113.311,660,022
Apr 18, 202412.7413.4312.7413.3313.335,142,496
Apr 17, 202412.1012.8812.0812.7412.742,797,485
Apr 16, 202412.0112.0811.7012.0312.031,483,978
Apr 15, 202411.7512.3511.6812.0412.042,661,816
Apr 12, 202412.3512.4011.6011.7411.745,470,136
Apr 11, 202412.7012.7012.2812.3412.34939,717
Apr 10, 202412.6012.6712.2812.6612.663,175,578
Apr 9, 202412.7713.0112.5112.5112.512,305,383
Apr 8, 202413.0013.4412.7712.7712.773,275,452
Apr 5, 202412.9313.0612.5513.0113.012,985,379
Apr 4, 202413.1013.3812.8712.9812.983,851,128
Apr 3, 202412.8013.2312.6713.0913.092,278,393
Apr 2, 202412.5412.8712.2012.8012.802,817,932
Apr 1, 202412.1312.6512.1312.5012.5016,940,345
Mar 27, 202412.0412.2311.9312.1712.171,703,809
Mar 26, 202412.0112.3011.9212.0512.051,924,854
Mar 25, 202412.2012.2111.8211.9911.993,710,358
Mar 22, 202412.1712.2911.9812.1812.184,678,053
Mar 21, 202411.9212.2011.8812.1812.184,548,195
Mar 20, 202411.5011.9511.4011.9211.924,774,525
Mar 19, 202411.7511.9711.4311.4311.433,561,456
Mar 15, 202411.9812.1911.6411.8211.8227,531,312
Mar 14, 202412.3312.3511.8612.0112.017,137,609
Mar 13, 202412.0312.4911.9612.3512.352,381,788
Mar 12, 202412.3012.3111.9612.0212.021,968,518
Mar 11, 202412.3912.5012.1912.3112.311,571,470
Mar 8, 202412.4912.5912.2112.4112.412,234,089
Mar 7, 202412.8012.8012.3312.4512.451,993,601
Mar 6, 202412.3412.7612.3412.7112.714,045,287
Mar 5, 202412.0412.4311.9712.3212.322,327,078
Mar 4, 202412.3912.4112.0212.1112.111,970,755
Mar 1, 202412.4112.4512.0412.3912.392,618,216
Feb 29, 202412.4212.6012.2112.3612.363,070,139
Feb 28, 202412.5612.6812.0412.4212.422,699,595
Feb 27, 202413.0213.7012.5012.5512.557,841,596
Feb 26, 202412.6512.7012.4112.5112.514,629,562
Feb 23, 202412.6112.7712.1212.6312.632,557,170
Feb 22, 202412.6013.0812.5712.6012.604,841,578
Feb 21, 202412.8713.0212.4512.6012.601,920,743
Feb 20, 202412.6313.0412.5612.9512.953,160,664
Feb 19, 202412.7212.8012.5812.8012.80243,569
Feb 16, 202412.6612.9712.5112.8312.831,162,648
Feb 15, 202412.5012.7612.4212.6712.671,246,312
Feb 14, 202412.5612.6412.2712.4512.451,097,936
Feb 13, 202412.7712.8912.2012.2112.211,987,502
Feb 12, 202412.7913.1912.7112.8612.861,090,893
Feb 9, 202412.9513.0012.6312.7912.79901,643
Feb 8, 202413.1213.1312.7512.9012.901,495,233
Feb 7, 202413.5513.5513.0013.1113.111,826,579
Feb 6, 202413.7813.7812.6613.4513.453,622,661
Feb 2, 202413.7013.9413.4113.9013.901,853,350
Feb 1, 202413.9113.9513.6013.7313.731,609,811
Jan 31, 202413.8614.0613.5913.7113.711,821,534

Related Tickers

JBLU.MX JetBlue Airways Corporation
139.00
+9.19%
 
INDIGO.NS InterGlobe Aviation Limited
4,393.70
-2.20%
 
WIZZ.L Wizz Air Holdings Plc
1,247.00
-3.03%
 
CPA Copa Holdings, S.A.
93.22
-1.50%
 
LHA.DE Deutsche Lufthansa AG
6.19
-1.15%
 
SKYW SkyWest, Inc.
120.92
+3.56%
 
RYAAY Ryanair Holdings plc
46.69
-3.09%
 
AAL American Airlines Group Inc.
16.92
+0.12%
 
DAL Delta Air Lines, Inc.
67.27
-1.90%
 
UAL United Airlines Holdings, Inc.
105.84
-3.25%