Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

DUG Foodtech AB (publ) (VOH.F)

0.1305
+0.0050
+(3.98%)
At close: April 29 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.11900.13050.11900.13050.1305-
Apr 28, 20250.11050.13500.11050.12550.1255-
Apr 25, 20250.11400.11950.11400.11650.1165-
Apr 24, 20250.11500.12600.11500.11850.1185-
Apr 23, 20250.08280.10800.08280.10800.1080-
Apr 22, 20250.08320.08800.08140.08240.0824-
Apr 17, 20250.07300.07740.07300.07700.0770-
Apr 16, 20250.07140.07780.07140.07780.0778-
Apr 15, 20250.06880.07340.06880.07340.0734-
Apr 14, 20250.06800.07000.06620.07000.0700-
Apr 11, 20250.06080.07040.06080.07040.0704-
Apr 10, 20250.06000.06600.06000.06500.0650-
Apr 9, 20250.06160.06520.06160.06300.0630-
Apr 8, 20250.06340.06500.06260.06340.0634-
Apr 7, 20250.05480.06000.05480.05780.0578-
Apr 4, 20250.05820.06280.05820.06080.0608-
Apr 3, 20250.05900.06260.05900.06260.0626-
Apr 2, 20250.06040.06220.06040.06180.0618-
Apr 1, 20250.06340.06400.06340.06400.0640-
Mar 31, 20250.06340.06740.06300.06300.0630-
Mar 28, 20250.06420.06500.06240.06500.0650-
Mar 27, 20250.06840.06920.06380.06380.0638-
Mar 26, 20250.06700.06860.06440.06860.0686-
Mar 25, 20250.06540.06880.06160.06880.0688-
Mar 24, 20250.06960.07080.06660.06660.0666-
Mar 21, 20250.07280.07360.06780.06780.0678-
Mar 20, 20250.06440.07260.06440.07200.0720-
Mar 19, 20250.05420.06460.05420.06460.0646-
Mar 18, 20250.05260.05260.04840.04880.0488-
Mar 17, 20250.06960.06960.05060.05400.0540-
Mar 14, 20250.05640.06940.05640.06580.0658-
Mar 13, 20250.04600.06120.04600.04980.0498-
Mar 12, 20250.03980.04680.03980.04680.0468-
Mar 11, 20250.03280.03900.03280.03900.0390-
Mar 10, 20250.02600.03140.02600.03140.0314-
Mar 7, 20250.02340.02900.02340.02900.0290-
Mar 6, 20250.02260.02600.02260.02460.0246-
Mar 5, 20250.02060.02500.02060.02500.0250-
Mar 4, 20250.01840.02140.01840.02140.0214-
Mar 3, 20250.02000.02160.01920.01920.0192-
Feb 28, 20250.02040.02140.02040.02140.0214-
Feb 27, 20250.02040.02240.02040.02060.0206-
Feb 26, 20250.02060.02300.02060.02260.0226-
Feb 25, 20250.02080.02300.02080.02300.0230-
Feb 24, 20250.02140.02300.02140.02300.0230-
Feb 21, 20250.02120.02280.02120.02260.0226-
Feb 20, 20250.02140.02300.02140.02280.0228-
Feb 19, 20250.02060.02340.02060.02340.0234-
Feb 18, 20250.02220.02440.02220.02280.0228-
Feb 17, 20250.02260.02600.02260.02480.0248-
Feb 14, 20250.02280.02500.02280.02380.0238-
Feb 13, 20250.02180.02520.02180.02520.0252-
Feb 12, 20250.02120.02400.02120.02380.0238-
Feb 11, 20250.02120.02400.02120.02400.0240-
Feb 10, 20250.02160.02360.02160.02360.0236-
Feb 7, 20250.02100.02280.02100.02280.0228-
Feb 6, 20250.02080.02320.02080.02260.0226-
Feb 5, 20250.02020.02300.02020.02300.0230-
Feb 4, 20250.02040.02260.02040.02220.0222-
Feb 3, 20250.02040.02280.02040.02260.0226-
Jan 31, 20250.02020.02240.02020.02240.0224-
Jan 30, 20250.02140.02240.02140.02240.0224-
Jan 29, 20250.02080.02260.02080.02260.0226-
Jan 28, 20250.02000.02320.02000.02320.0232-
Jan 27, 20250.02040.02260.02040.02200.0220-
Jan 24, 20250.02020.02260.02020.02260.0226-
Jan 23, 20250.02020.02300.02020.02300.0230-
Jan 22, 20250.02080.02240.02080.02240.0224-
Jan 21, 20250.02080.02220.02080.02220.0222-
Jan 20, 20250.02100.02260.02100.02260.0226-
Jan 17, 20250.02020.02320.02020.02280.0228-
Jan 16, 20250.02020.02240.02020.02180.0218-
Jan 15, 20250.02020.02220.02020.02220.0222-
Jan 14, 20250.02060.02220.02060.02180.0218-
Jan 13, 20250.02080.02320.02080.02240.0224-
Jan 10, 20250.02000.02240.02000.02240.0224-
Jan 9, 20250.02080.02220.02080.02180.0218-
Jan 8, 20250.02140.02380.02140.02360.0236-
Jan 7, 20250.02140.02380.02140.02380.0238-
Jan 6, 20250.02160.02160.02140.02140.0214-
Jan 3, 20250.02100.02360.02100.02340.0234-
Jan 2, 20250.01820.02320.01820.02320.0232-
Dec 30, 20240.02060.02160.02060.02160.0216-
Dec 27, 20240.01920.02020.01920.02020.0202-
Dec 23, 20240.01820.02040.01820.02040.0204-
Dec 20, 20240.02040.02180.01900.01900.0190-
Dec 19, 20240.02120.02240.02120.02240.0224-
Dec 18, 20240.02080.02280.02080.02280.0228-
Dec 17, 20240.02000.02300.02000.02000.0200100
Dec 16, 20240.01920.02180.01920.02080.0208-
Dec 13, 20240.01700.02040.01700.02040.0204-
Dec 12, 20240.01760.01900.01760.01860.0186-
Dec 11, 20240.01680.01980.01680.01920.0192-
Dec 10, 20240.01860.02060.01860.01920.0192-
Dec 9, 20240.01800.02040.01800.02020.0202-
Dec 6, 20240.01720.02000.01720.02000.0200-
Dec 5, 20240.01720.01940.01720.01860.0186-
Dec 4, 20240.01760.01900.01740.01900.0190-
Dec 3, 20240.01800.01900.01800.01860.0186-
Dec 2, 20240.01780.02000.01780.01920.0192-
Nov 29, 20240.02520.02520.01980.01980.0198-
Nov 28, 20240.02320.02620.02320.02620.0262-
Nov 27, 20240.02540.02680.02540.02680.0268-
Nov 26, 20240.02400.02660.02400.02660.0266-
Nov 25, 20240.02400.02680.02400.02660.0266-
Nov 22, 20240.02540.02820.02540.02740.0274-
Nov 21, 20240.02500.02860.02500.02820.0282-
Nov 20, 20240.02500.02780.02500.02780.0278-
Nov 19, 20240.02500.02800.02500.02780.0278-
Nov 18, 20240.02500.02640.02480.02640.0264-
Nov 15, 20240.02500.02620.02480.02620.0262-
Nov 14, 20240.02540.02660.02540.02660.0266-
Nov 13, 20240.02580.02880.02580.02680.0268-
Nov 12, 20240.02580.02880.02580.02860.0286-
Nov 11, 20240.02440.02900.02440.02780.0278-
Nov 8, 20240.02680.02960.02680.02840.0284-
Nov 7, 20240.02640.02880.02640.02880.0288-
Nov 6, 20240.02640.03080.02640.02860.0286-
Nov 5, 20240.02820.02960.02820.02860.0286-
Nov 4, 20240.02820.03340.02820.03260.0326-
Nov 1, 20240.03060.03080.02840.02840.0284-
Oct 31, 20240.03040.03360.03040.03360.0336-
Oct 30, 20240.03560.03560.03040.03340.0334-
Oct 29, 20240.02660.02900.02660.02900.0290-
Oct 28, 20240.02620.02900.02620.02900.0290-
Oct 25, 20240.02680.02980.02680.02880.0288-
Oct 24, 20240.02560.02840.02560.02840.0284-
Oct 23, 20240.02560.02860.02560.02860.0286-
Oct 22, 20240.02880.03000.02680.02680.0268-
Oct 21, 20240.03000.03000.02780.03000.0300-
Oct 18, 20240.03040.03260.03040.03080.0308-
Oct 17, 20240.03200.03560.03200.03380.0338-
Oct 16, 20240.02800.03440.02800.03140.0314-
Oct 15, 20240.03000.03180.03000.03180.0318-
Oct 14, 20240.03020.03250.03020.03200.0320-
Oct 11, 20240.02950.03290.02950.03230.0323-
Oct 10, 20240.03130.03360.03130.03300.0330-
Oct 9, 20240.03180.03390.03180.03360.0336-
Oct 8, 20240.03110.03460.03110.03380.0338-
Oct 7, 20240.03520.04000.03520.03760.0376-
Oct 4, 20240.03540.03800.03540.03800.0380-
Oct 3, 20240.03540.03920.03540.03860.0386-
Oct 2, 20240.03620.03860.03620.03780.0378-
Oct 1, 20240.03600.04020.03600.04020.0402-
Sep 30, 20240.03640.04060.03640.04000.0400-
Sep 27, 20240.03920.04200.03800.04000.0400-
Sep 26, 20240.03920.04280.03920.04200.0420-
Sep 25, 20240.04040.04380.04040.04380.0438-
Sep 24, 20240.03780.04560.03780.04440.0444-
Sep 23, 20240.03760.04480.03420.04040.0404-
Sep 20, 20240.03540.04260.03540.04260.0426-
Sep 19, 20240.03260.04160.03260.04160.0416-
Sep 18, 20240.03400.03620.03400.03620.0362-
Sep 17, 20240.03560.03940.03520.03560.0356-
Sep 16, 20240.03780.04240.03780.04060.0406-
Sep 13, 20240.03620.04040.03620.04040.0404-
Sep 12, 20240.06800.06800.03540.03960.0396-
Sep 11, 20240.06920.07340.06920.07320.0732-
Sep 10, 20240.06640.07380.06640.07320.0732-
Sep 9, 20240.06880.07480.06880.07340.0734-
Sep 6, 20240.06680.07420.06680.07420.0742-
Sep 5, 20240.06600.07400.06600.07400.0740-
Sep 4, 20240.06780.07560.06780.07400.0740-
Sep 3, 20240.06780.07560.06780.07560.0756-
Sep 2, 20240.07020.07800.07020.07600.0760-
Aug 30, 20240.07000.07720.07000.07700.0770-
Aug 29, 20240.07000.07720.07000.07700.0770-
Aug 28, 20240.06640.07460.06640.07460.0746-
Aug 27, 20240.06740.07360.06740.07360.0736-
Aug 26, 20240.06860.07660.06860.07340.0734-
Aug 23, 20240.07180.07480.07180.07480.0748-
Aug 22, 20240.07240.07680.07240.07340.0734-
Aug 21, 20240.06940.07720.06940.07680.0768-
Aug 20, 20240.07460.07900.07460.07760.0776-
Aug 19, 20240.07280.08260.07280.07860.0786-
Aug 16, 20240.06980.07820.06980.07820.0782-
Aug 15, 20240.07200.07860.07200.07860.0786-
Aug 14, 20240.07320.07900.07320.07900.0790-
Aug 13, 20240.07440.08100.07440.07660.0766-
Aug 12, 20240.07160.08020.07160.08020.0802-
Aug 9, 20240.07200.08000.07200.07640.0764-
Aug 8, 20240.07380.08080.07380.07720.0772-
Aug 7, 20240.06500.08020.06500.08020.0802-
Aug 6, 20240.06040.07440.06040.07080.0708-
Aug 5, 20240.07080.07320.07000.07320.0732-
Aug 2, 20240.07120.07540.07120.07420.0742-
Aug 1, 20240.07140.07640.07140.07640.0764-
Jul 31, 20240.07080.07660.07080.07660.0766-
Jul 30, 20240.06960.07800.06960.07800.0780-
Jul 29, 20240.07280.07840.07280.07700.0770-
Jul 26, 20240.07280.08100.07280.07860.0786-
Jul 25, 20240.07280.08080.07280.07940.0794-
Jul 24, 20240.07020.08140.07020.08140.0814-
Jul 23, 20240.06660.07440.06660.07440.0744-
Jul 22, 20240.06260.07360.06260.07360.0736-
Jul 19, 20240.06780.07380.06780.07280.0728-
Jul 18, 20240.07020.07720.07020.07640.0764-
Jul 17, 20240.07020.07440.07020.07440.0744-
Jul 16, 20240.06680.07420.06680.07400.0740-
Jul 15, 20240.06680.07500.06680.07100.0710-
Jul 12, 20240.07240.07640.07240.07460.0746-
Jul 11, 20240.07180.07840.07180.07840.0784-
Jul 10, 20240.07900.07900.07900.07900.0790-
Jul 9, 20240.07620.07620.07620.07620.0762-
Jul 8, 20240.07620.07620.07620.07620.0762-
Jul 5, 20240.07620.07620.07620.07620.0762-
Jul 4, 20240.07620.07620.07620.07620.0762-
Jul 3, 20240.06940.07620.06940.07620.0762-
Jul 2, 20240.07080.07980.07080.07680.0768-
Jul 1, 20240.07480.08060.07480.07600.0760-
Jun 28, 20240.07160.08080.07160.07960.0796-
Jun 27, 20240.06840.07960.06840.07960.0796-
Jun 26, 20240.07480.08320.07480.08240.0824-
Jun 25, 20240.07760.08460.07760.08320.0832-
Jun 24, 20240.07800.08340.07760.08340.0834-
Jun 21, 20240.07800.07800.07780.07780.0778-
Jun 20, 20240.07800.08240.07800.08240.0824-
Jun 19, 20240.07380.07820.07380.07680.0768-
Jun 18, 20240.07840.08700.07840.08340.0834-
Jun 17, 20240.08720.08720.07980.08180.0818-
Jun 14, 20240.07120.07920.07120.07640.0764-
Jun 13, 20240.07340.08180.07340.07940.0794-
Jun 12, 20240.07500.08320.07500.08220.0822-
Jun 11, 20240.07460.08420.07460.08340.0834-
Jun 10, 20240.08000.08460.08000.08460.0846-
Jun 7, 20240.07940.08780.07940.08780.0878-
Jun 6, 20240.07960.07960.07940.07940.0794-
Jun 5, 20240.08040.08960.08040.08820.0882-
Jun 4, 20240.08260.09020.08260.09020.0902-
Jun 3, 20240.08880.09440.08880.09440.0944-
May 31, 20240.09180.09800.09160.09800.0980-
May 30, 20240.09480.10500.09480.09720.0972-
May 29, 20240.08380.08880.08380.08700.0870-
May 28, 20240.09160.09340.07040.09340.0934-
May 27, 20240.09100.10450.09100.10450.1045-
May 24, 20240.08240.09960.08240.09960.0996-
May 23, 20240.08060.09080.08060.09080.0908-
May 22, 20240.07940.08760.07940.08740.0874-
May 21, 20240.08020.08780.08020.08780.0878-
May 20, 20240.07860.08740.07860.08540.0854-
May 17, 20240.07860.08740.07860.08740.0874-
May 16, 20240.07960.08740.07960.08740.0874-
May 15, 20240.07980.08860.07980.08720.0872-
May 14, 20240.07960.08560.07960.08560.0856-
May 13, 20240.07980.08840.07800.08840.0884-
May 10, 20240.07920.09380.07920.08640.0864-
May 9, 20240.07900.07920.07900.07920.0792-
May 8, 20240.08000.08320.07920.07920.0792-
May 7, 20240.08080.08620.08080.08620.0862-
May 6, 20240.08160.08880.08160.08880.0888-
May 3, 20240.07880.08780.07880.08780.0878-
May 2, 20240.08440.08620.07900.07900.0790-
Apr 30, 20240.07900.08860.07900.08420.0842-
Apr 29, 20240.08260.09180.08260.08800.0880-