Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Vodafone Group PLC (VODJ.SG)

Compare
7.95
+0.05
+(0.63%)
At close: April 17 at 10:23:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.058.057.957.957.95-
Apr 16, 20258.008.007.907.907.90-
Apr 15, 20257.858.207.858.208.2020
Apr 14, 20257.657.957.507.807.80200
Apr 11, 20257.507.507.407.507.50-
Apr 10, 20257.757.757.507.507.50-
Apr 9, 20257.407.407.157.257.25-
Apr 8, 20257.607.757.507.557.5580
Apr 7, 20257.707.707.357.557.551,330
Apr 4, 20258.458.457.857.857.85-
Apr 3, 20258.308.408.308.308.30-
Apr 2, 20258.558.608.358.358.35175
Apr 1, 20258.658.658.508.508.50-
Mar 31, 20258.708.708.558.558.55-
Mar 28, 20258.608.708.608.658.6520
Mar 27, 20258.558.558.508.558.55-
Mar 26, 20258.508.608.458.508.50-
Mar 25, 20258.508.608.508.508.50-
Mar 24, 20258.858.858.508.508.50-
Mar 21, 20258.858.908.858.908.90-
Mar 20, 20258.858.858.858.858.85-
Mar 19, 20258.908.908.808.858.85-
Mar 18, 20258.958.958.858.908.90-
Mar 17, 20258.558.758.558.758.75-
Mar 14, 20258.658.658.608.608.60140
Mar 13, 20258.358.558.358.558.55-
Mar 12, 20258.558.608.208.208.20-
Mar 11, 20258.558.608.358.358.35-
Mar 10, 20258.658.658.508.658.65-
Mar 7, 20258.308.558.308.558.551,200
Mar 6, 20258.358.407.808.358.355
Mar 5, 20258.358.358.208.308.30-
Mar 4, 20258.458.458.358.458.45-
Mar 3, 20258.458.558.308.558.55-
Feb 28, 20258.408.408.308.408.40-
Feb 27, 20258.208.357.808.358.35-
Feb 26, 20258.158.308.108.308.30100
Feb 25, 20258.158.308.108.258.25-
Feb 24, 20257.958.107.657.657.65-
Feb 21, 20257.857.857.407.407.40-
Feb 20, 20257.907.907.757.857.85-
Feb 19, 20257.957.957.857.857.85-
Feb 18, 20258.008.007.807.957.95-
Feb 17, 20257.957.957.957.957.95-
Feb 14, 20258.058.057.858.008.001,500
Feb 13, 20258.208.208.008.058.05-
Feb 12, 20258.208.308.208.308.30-
Feb 11, 20258.308.308.058.158.15-
Feb 10, 20258.208.358.208.358.35-
Feb 7, 20258.108.258.058.258.25-
Feb 6, 20257.958.107.908.108.10-
Feb 5, 20257.857.957.757.757.75-
Feb 4, 20258.258.307.857.857.85-
Feb 3, 20258.308.358.108.358.35-
Jan 31, 20258.258.258.108.208.20-
Jan 30, 20258.208.208.108.208.20-
Jan 29, 20258.158.157.707.707.70-
Jan 28, 20257.908.207.558.208.20-
Jan 27, 20257.908.057.557.557.55-
Jan 24, 20258.008.008.008.008.00-
Jan 23, 20258.058.108.058.058.05-
Jan 22, 20258.208.207.908.058.05-
Jan 21, 20258.308.308.058.058.05-
Jan 20, 20258.208.258.208.258.25-
Jan 17, 20258.208.208.058.208.20-
Jan 16, 20258.258.258.008.208.20200
Jan 15, 20258.008.058.008.058.05-
Jan 14, 20257.958.007.908.008.00-
Jan 13, 20257.857.957.757.957.95-
Jan 10, 20257.957.957.757.857.85-
Jan 9, 20257.957.957.957.957.95-
Jan 8, 20258.108.107.707.957.955,000
Jan 7, 20258.158.157.958.058.05-
Jan 6, 20258.158.158.158.158.15-
Jan 3, 20258.258.258.258.258.25-
Jan 2, 20258.158.158.158.158.15-
Dec 30, 20248.058.057.957.957.95-
Dec 27, 20248.008.008.008.008.00-
Dec 23, 20248.008.257.857.907.90500
Dec 20, 20248.058.057.858.008.00-
Dec 19, 20248.108.108.058.058.05-
Dec 18, 20248.258.258.008.108.10-
Dec 17, 20248.158.158.058.158.15-
Dec 16, 20248.258.258.108.108.10-
Dec 13, 20248.258.258.258.258.25-
Dec 12, 20248.308.307.757.757.75-
Dec 11, 20248.358.408.358.408.40-
Dec 10, 20248.408.458.408.408.40-
Dec 9, 20248.658.658.408.408.40-
Dec 6, 20248.558.708.558.658.65-
Dec 5, 20248.308.558.308.558.55-
Dec 4, 20248.358.407.857.857.85-
Dec 3, 20248.458.458.358.458.45-
Dec 2, 20248.408.508.408.508.50-
Nov 29, 20248.508.508.458.458.45-
Nov 28, 20248.508.508.458.458.45-
Nov 27, 20248.458.458.308.358.35-
Nov 26, 20248.508.558.358.508.50-
Nov 25, 20248.308.458.308.458.45-
Nov 22, 2024 0.20607847 Dividend
Nov 22, 20248.208.358.208.358.35-
Nov 21, 20248.458.507.907.907.67-
Nov 20, 20248.408.458.308.308.05-
Nov 19, 20248.408.458.308.358.10-
Nov 18, 20248.258.308.258.308.05-
Nov 15, 20248.208.308.158.308.05-
Nov 14, 20248.308.307.757.757.52-
Nov 13, 20248.008.258.008.258.00-
Nov 12, 20248.708.708.108.157.91-
Nov 11, 20248.658.758.558.708.44-
Nov 8, 20248.608.658.458.658.39-
Nov 7, 20248.658.658.108.107.86-
Nov 6, 20248.758.758.558.558.30-
Nov 5, 20248.558.708.558.558.30-
Nov 4, 20248.558.608.058.057.81-
Nov 1, 20248.458.608.108.107.86-
Oct 31, 20248.558.557.958.508.25-
Oct 30, 20248.458.658.458.608.34-
Oct 29, 20248.758.758.558.608.34100
Oct 28, 20248.758.808.658.758.49-
Oct 25, 20248.758.758.658.708.44-
Oct 24, 20248.758.808.708.708.44-
Oct 23, 20248.808.808.658.758.49-
Oct 22, 20248.908.908.658.658.39-
Oct 21, 20248.959.008.858.908.641,110
Oct 18, 20248.958.958.858.958.68-
Oct 17, 20249.059.058.408.958.68-
Oct 16, 20248.859.008.809.008.73-
Oct 15, 20248.858.908.758.858.59-
Oct 14, 20248.808.858.658.808.54-
Oct 11, 20248.908.908.708.808.54-
Oct 10, 20248.858.908.758.908.64-
Oct 9, 20248.808.858.708.758.49-
Oct 8, 20248.808.808.708.808.54-
Oct 7, 20248.808.858.708.808.54-
Oct 4, 20248.758.808.608.808.54-
Oct 3, 20248.808.808.608.658.39-
Oct 2, 20248.958.958.708.808.54-
Oct 1, 20249.009.008.858.958.68-
Sep 30, 20249.009.008.859.008.73-
Sep 27, 20248.959.008.959.008.73-
Sep 26, 20249.059.058.458.458.20-
Sep 25, 20249.059.058.908.908.64-
Sep 24, 20249.059.058.959.008.73-
Sep 23, 20248.959.058.909.058.78-
Sep 20, 20249.009.008.908.958.68-
Sep 19, 20249.159.158.958.958.68-
Sep 18, 20249.159.159.059.158.88-
Sep 17, 20249.309.309.159.158.8822
Sep 16, 20249.159.309.009.309.02-
Sep 13, 20249.009.159.009.158.88-
Sep 12, 20249.109.108.459.008.73-
Sep 11, 20248.909.008.859.008.73-
Sep 10, 20249.059.058.908.958.68-
Sep 9, 20249.059.058.909.008.73-
Sep 6, 20249.159.159.059.058.78-
Sep 5, 20249.009.258.959.208.93-
Sep 4, 20248.909.008.809.008.73-
Sep 3, 20248.908.958.458.958.68-
Sep 2, 20248.808.908.808.908.64-
Aug 30, 20248.708.758.658.758.49-
Aug 29, 20248.808.808.708.758.49-
Aug 28, 20248.808.808.808.808.54-
Aug 27, 20248.658.808.658.808.54-
Aug 26, 20248.658.658.558.658.39-
Aug 23, 20248.558.658.558.658.39-
Aug 22, 20248.558.608.508.608.34-
Aug 21, 20248.558.558.058.057.81-
Aug 20, 20248.758.758.508.558.30-
Aug 19, 20248.708.758.608.758.49-
Aug 16, 20248.708.708.508.658.39-
Aug 15, 20248.658.908.658.908.64500
Aug 14, 20248.608.608.608.608.34-
Aug 13, 20248.608.608.608.608.34-
Aug 12, 20248.608.608.558.558.30-
Aug 9, 20248.608.608.608.608.34-
Aug 8, 20248.408.408.408.408.15-
Aug 7, 20248.158.158.158.157.91-
Aug 6, 20248.008.008.008.007.76-
Aug 5, 20247.958.157.958.157.9150
Aug 2, 20248.508.508.508.508.25-
Aug 1, 20248.608.608.458.458.20-
Jul 31, 20248.708.708.558.558.30-
Jul 30, 20248.708.708.558.558.30-
Jul 29, 20248.708.708.608.608.34650
Jul 26, 20248.458.458.458.458.20-
Jul 25, 20248.358.507.908.508.25-
Jul 24, 20248.358.358.208.308.05-
Jul 23, 20248.358.358.208.308.05-
Jul 22, 20248.358.358.208.358.10-
Jul 19, 20248.308.308.208.308.05-
Jul 18, 20248.358.407.908.408.15-
Jul 17, 20248.258.358.158.358.10-
Jul 16, 20248.258.358.158.258.00-
Jul 15, 20248.358.358.208.258.00-
Jul 12, 20248.458.458.308.408.15-
Jul 11, 20248.558.558.458.458.20-
Jul 10, 20248.408.608.408.608.34-
Jul 9, 20248.358.357.757.757.52-
Jul 8, 20248.258.357.757.757.52-
Jul 5, 20248.158.308.158.258.00-
Jul 4, 20248.058.108.058.107.86-
Jul 3, 20248.158.158.008.107.86-
Jul 2, 20248.258.258.058.057.81-
Jul 1, 20248.208.308.158.157.91-
Jun 28, 20248.158.208.108.207.96-
Jun 27, 20248.208.208.158.207.96-
Jun 26, 20248.308.357.707.707.47-
Jun 25, 20248.508.508.308.358.10-
Jun 24, 20248.458.508.308.508.25-
Jun 21, 20248.458.508.308.408.15-
Jun 20, 20248.308.458.258.458.20-
Jun 19, 20248.258.308.258.308.05-
Jun 18, 20248.258.258.158.157.91-
Jun 17, 20248.158.158.158.157.91-
Jun 14, 20248.158.158.058.107.86-
Jun 13, 20248.158.158.008.107.86-
Jun 12, 20248.258.358.158.157.91-
Jun 11, 20248.358.357.757.757.52-
Jun 10, 20248.358.458.258.308.05-
Jun 7, 2024 0.4266705 Dividend
Jun 7, 20248.558.557.858.408.15-
Jun 6, 20248.908.908.358.357.63-
Jun 5, 20249.009.008.959.008.22-
Jun 4, 20248.808.808.808.808.04-
Jun 3, 20248.858.858.858.858.09-
May 31, 20248.758.758.608.758.00-
May 30, 20248.608.758.558.607.86-
May 29, 20248.658.658.658.657.90-
May 28, 20248.558.558.558.557.81-
May 27, 20248.608.608.608.607.86-
May 24, 20248.658.658.508.507.77-
May 23, 20248.758.758.608.607.86-
May 22, 20248.758.808.708.808.04-
May 21, 20248.958.958.708.758.00-
May 20, 20248.959.008.909.008.22-
May 17, 20249.009.008.908.908.13-
May 16, 20248.858.958.808.958.18-
May 15, 20248.508.808.308.808.04-
May 14, 20248.108.408.108.357.63-
May 13, 20248.058.208.008.207.49-
May 10, 20247.958.057.958.057.36-
May 9, 20247.857.957.757.957.26-
May 8, 20247.907.907.307.306.67-
May 7, 20248.008.007.807.957.26-
May 6, 20248.008.007.807.957.26-
May 3, 20247.907.957.857.957.26-
May 2, 20247.807.907.757.907.22-
Apr 30, 20248.108.107.807.857.17-
Apr 29, 20248.008.007.958.007.31-
Apr 26, 20248.008.058.008.057.36-
Apr 25, 20248.058.057.907.957.26-
Apr 24, 20248.108.107.907.957.26-
Apr 23, 20248.058.057.957.957.26-
Apr 22, 20247.757.807.707.807.13-
Apr 19, 20247.757.757.207.206.58-
Apr 18, 20247.757.757.207.757.08-
Apr 17, 20247.707.707.657.656.99-