Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Vodafone Group Public Limited Company (VOD.VI)

8.25
+0.10
+(1.23%)
At close: April 25 at 3:30:43 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20258.208.258.208.258.25-
Apr 24, 20258.208.208.158.158.15-
Apr 23, 20258.258.258.208.208.20-
Apr 22, 20258.358.358.358.358.35-
Apr 17, 20258.058.158.058.158.15-
Apr 16, 20258.158.208.158.158.15-
Apr 15, 20258.008.058.008.058.05-
Apr 14, 20257.857.857.857.857.85-
Apr 11, 20257.607.657.507.557.55-
Apr 10, 20257.607.707.607.707.70-
Apr 9, 20257.407.407.307.407.40-
Apr 8, 20257.607.707.607.707.70-
Apr 7, 20257.607.657.557.657.65-
Apr 4, 20258.308.308.108.108.10-
Apr 3, 20258.558.558.558.558.55-
Apr 2, 20258.658.658.508.508.50-
Apr 1, 20258.758.758.708.708.70-
Mar 31, 20258.708.708.708.708.70-
Mar 28, 20258.708.858.708.858.85-
Mar 27, 20258.658.708.658.708.70-
Mar 26, 20258.658.658.608.658.65-
Mar 25, 20258.708.758.708.708.70-
Mar 24, 20258.758.808.658.658.65-
Mar 21, 20258.959.058.959.059.05-
Mar 20, 20259.009.008.959.009.00-
Mar 19, 20259.009.008.958.958.95-
Mar 18, 20258.959.008.909.009.00-
Mar 17, 20258.858.908.858.908.90-
Mar 14, 20258.758.808.758.808.80-
Mar 13, 20258.458.658.458.658.65-
Mar 12, 20258.458.458.358.358.35-
Mar 11, 20258.708.758.558.558.55-
Mar 10, 20258.658.808.658.808.80-
Mar 7, 20258.458.458.458.458.45-
Mar 6, 20258.408.408.358.358.35-
Mar 5, 20258.358.358.258.258.25-
Mar 4, 20258.508.508.508.508.50-
Mar 3, 20258.458.558.458.558.55-
Feb 28, 20258.458.508.458.508.50-
Feb 27, 20258.408.408.358.358.35-
Feb 26, 20258.358.358.308.308.30-
Feb 25, 20258.258.358.258.358.35-
Feb 24, 20258.158.158.158.158.15-
Feb 21, 20257.907.957.907.957.95-
Feb 20, 20257.957.957.907.907.90-
Feb 19, 20258.008.007.907.907.90-
Feb 18, 20257.908.007.908.008.00-
Feb 17, 20257.957.957.957.957.95-
Feb 14, 20258.058.057.958.008.00-
Feb 13, 20258.158.158.108.108.10-
Feb 12, 20258.308.358.308.358.35-
Feb 11, 20258.208.208.158.208.20-
Feb 10, 20258.408.408.358.358.35-
Feb 7, 20258.208.308.208.308.30-
Feb 6, 20258.058.108.058.108.10-
Feb 5, 20257.957.957.907.907.90-
Feb 4, 20257.957.957.807.807.80-
Feb 3, 20258.258.358.258.358.35-
Jan 31, 20258.208.258.208.258.25-
Jan 30, 20258.258.258.208.208.20-
Jan 29, 20258.158.208.158.208.20-
Jan 28, 20258.208.208.208.208.20-
Jan 27, 20258.208.208.108.108.10-
Jan 24, 20258.108.108.058.058.05-
Jan 23, 20258.108.108.058.058.05-
Jan 22, 20258.108.108.108.108.10-
Jan 21, 20258.258.258.208.258.25-
Jan 20, 20258.258.258.258.258.25-
Jan 17, 20258.158.208.158.208.20-
Jan 16, 20258.208.208.158.208.20-
Jan 15, 20258.158.258.158.208.20-
Jan 14, 20258.058.058.008.058.05-
Jan 13, 20257.907.957.907.957.95-
Jan 10, 20257.907.907.907.907.90-
Jan 9, 20258.008.008.008.008.00-
Jan 8, 20258.058.058.008.008.00-
Jan 7, 20258.158.158.108.108.10-
Jan 6, 20258.208.258.208.258.25-
Jan 3, 20258.358.358.308.308.30-
Jan 2, 20258.258.308.258.308.30-
Dec 30, 20248.108.158.108.108.10-
Dec 27, 20248.058.058.058.058.05-
Dec 23, 20248.058.058.008.008.00-
Dec 20, 20248.058.058.008.008.00-
Dec 19, 20248.158.158.158.158.15-
Dec 18, 20248.258.258.108.108.10-
Dec 17, 20248.208.208.208.208.20-
Dec 16, 20248.308.308.258.258.25-
Dec 13, 20248.308.358.308.358.35-
Dec 12, 20248.358.408.358.408.40-
Dec 11, 20248.458.458.458.458.45-
Dec 10, 20248.558.558.508.508.50-
Dec 9, 20248.558.608.458.608.60300
Dec 6, 20248.708.758.708.758.75-
Dec 5, 20248.508.508.508.508.50-
Dec 4, 20248.458.458.458.458.45-
Dec 3, 20248.558.558.508.558.55-
Dec 2, 20248.608.658.458.658.6540
Nov 29, 20248.608.608.558.558.55-
Nov 28, 20248.608.608.608.608.60-
Nov 27, 20248.508.608.458.608.60-
Nov 26, 20248.508.608.508.608.60-
Nov 25, 20248.408.508.408.508.50-
Nov 22, 2024 0.20650105 Dividend
Nov 22, 20248.358.408.358.408.40-
Nov 21, 20248.558.558.558.558.32-
Nov 20, 20248.558.558.508.558.32-
Nov 19, 20248.558.558.408.408.17-
Nov 18, 20248.408.458.408.458.22-
Nov 15, 20248.358.358.308.358.12-
Nov 14, 20248.208.308.208.308.07-
Nov 13, 20248.108.208.108.207.97-
Nov 12, 20248.508.508.258.258.02-
Nov 11, 20248.758.758.758.758.51-
Nov 8, 20248.558.658.558.658.41-
Nov 7, 20248.608.708.608.708.46-
Nov 6, 20248.758.758.658.658.41-
Nov 5, 20248.708.758.708.758.51-
Nov 4, 20248.608.658.608.658.41-
Nov 1, 20248.508.708.508.708.46-
Oct 31, 20248.608.608.558.558.32-
Oct 30, 20248.658.708.608.708.46-
Oct 29, 20248.808.808.758.758.51-
Oct 28, 20248.858.858.808.858.61-
Oct 25, 20248.958.958.808.858.61-
Oct 24, 20248.808.908.808.858.61-
Oct 23, 20248.908.908.808.808.56-
Oct 22, 20248.958.958.808.808.56-
Oct 21, 20249.009.059.009.058.80-
Oct 18, 20249.259.259.009.008.75-
Oct 17, 20249.059.058.909.008.75-
Oct 16, 20249.109.108.959.058.80-
Oct 15, 20248.908.908.908.908.66-
Oct 14, 20248.758.858.758.858.61-
Oct 11, 20249.009.008.808.858.61-
Oct 10, 20248.908.958.908.958.70-
Oct 9, 20248.858.858.858.858.61-
Oct 8, 20248.908.908.858.858.61-
Oct 7, 20248.958.958.808.908.66-
Oct 4, 20248.858.858.808.808.56-
Oct 3, 20248.808.808.708.808.56-
Oct 2, 20248.808.908.808.908.66-
Oct 1, 20249.009.059.009.058.80-
Sep 30, 20248.959.058.959.058.80-
Sep 27, 20249.059.059.059.058.80-
Sep 26, 20249.059.059.059.058.80-
Sep 25, 20249.009.059.009.058.80-
Sep 24, 20249.109.109.109.108.85-
Sep 23, 20249.109.109.009.108.85-
Sep 20, 20249.109.109.009.058.80-
Sep 19, 20249.259.259.109.108.85-
Sep 18, 20249.209.309.209.309.0440
Sep 17, 20249.309.309.309.309.04-
Sep 16, 20248.909.258.909.259.00-
Sep 13, 20249.109.159.109.158.90-
Sep 12, 20249.059.109.009.108.85-
Sep 11, 20249.009.058.959.058.80-
Sep 10, 20249.109.109.059.058.80-
Sep 9, 20249.009.059.009.058.80-
Sep 6, 20249.159.209.159.158.90-
Sep 5, 20248.909.308.909.309.04-
Sep 4, 20248.909.058.909.058.80-
Sep 3, 20248.959.058.959.008.75-
Sep 2, 20248.908.958.908.958.70-
Aug 30, 20248.858.858.858.858.61-
Aug 29, 20248.808.908.808.858.61-
Aug 28, 20248.758.858.758.858.61-
Aug 27, 20248.758.858.758.858.61-
Aug 26, 20248.708.758.708.708.46-
Aug 23, 20248.458.708.458.708.46-
Aug 22, 20248.708.708.658.708.46-
Aug 21, 20248.658.658.608.658.41-
Aug 20, 20248.708.708.658.658.41-
Aug 19, 20248.808.858.808.858.61-
Aug 16, 20248.708.708.708.708.46-
Aug 15, 20248.758.808.758.808.56-
Aug 14, 20248.608.658.608.658.41-
Aug 13, 20248.658.658.658.658.41-
Aug 12, 20248.658.758.658.758.51-
Aug 9, 20248.658.658.658.658.41-
Aug 8, 20248.458.558.458.558.32-
Aug 7, 20248.358.458.358.458.22-
Aug 6, 20248.158.158.158.157.93-
Aug 5, 20248.108.108.058.057.83-
Aug 2, 20248.558.558.508.558.32-
Aug 1, 20248.558.658.558.658.41-
Jul 31, 20248.758.808.658.658.41-
Jul 30, 20248.558.708.558.708.46-
Jul 29, 20248.808.808.708.758.51-
Jul 26, 20248.408.658.408.658.41-
Jul 25, 20248.208.458.208.458.22-
Jul 24, 20248.208.408.208.408.17-
Jul 23, 20248.308.408.308.358.12-
Jul 22, 20248.158.458.158.408.17-
Jul 19, 20248.308.358.308.358.12-
Jul 18, 20248.458.508.458.508.27-
Jul 17, 20248.208.358.208.358.12-
Jul 16, 20248.308.308.258.258.02-
Jul 15, 20248.608.608.308.308.07-
Jul 12, 20248.708.708.458.458.22-
Jul 11, 20248.608.608.458.458.22-
Jul 10, 20248.358.608.358.608.36-
Jul 9, 20248.408.408.308.308.07-
Jul 8, 20248.358.408.358.358.12-
Jul 5, 20248.158.308.158.308.07-
Jul 4, 20248.308.308.308.308.07-
Jul 3, 20248.308.308.308.308.07-
Jul 2, 20248.208.208.208.207.97-
Jul 1, 20248.358.358.358.358.12-
Jun 28, 20248.258.258.258.258.02-
Jun 27, 20248.308.308.308.308.07-
Jun 26, 20248.408.408.408.408.17-
Jun 25, 20248.608.608.608.608.36-
Jun 24, 20248.458.458.458.458.22-
Jun 21, 20248.508.508.508.508.27-
Jun 20, 20248.508.508.508.508.27-
Jun 19, 20248.258.258.258.258.02-
Jun 18, 20248.258.258.258.258.02-
Jun 17, 20248.258.258.258.258.02-
Jun 14, 20248.808.808.808.808.56-
Jun 13, 20248.808.808.808.808.56-
Jun 12, 20248.808.808.808.808.56-
Jun 11, 20248.808.808.808.808.56-
Jun 10, 20248.808.808.808.808.56-
Jun 7, 2024 0.42754543 Dividend
Jun 7, 20248.808.808.808.808.56-
Jun 6, 20249.009.009.009.008.28-
Jun 5, 20249.009.009.009.008.28-
Jun 4, 20249.009.009.009.008.28-
Jun 3, 20249.009.009.009.008.28-
May 31, 20248.708.708.708.708.00-
May 30, 20248.708.708.708.708.00-
May 29, 20248.708.708.708.708.00-
May 28, 20248.658.758.658.758.05-
May 27, 20248.708.708.708.708.00-
May 24, 20248.708.708.708.708.00-
May 23, 20248.908.908.908.908.19-
May 22, 20248.808.808.808.808.10-
May 21, 20248.808.808.808.808.10-
May 20, 20248.158.158.158.157.50-
May 17, 20248.158.158.158.157.50-
May 16, 20248.158.158.158.157.50-
May 15, 20248.158.158.158.157.50-
May 14, 20248.158.158.158.157.50-
May 13, 20248.108.108.108.107.45-
May 10, 20248.008.008.008.007.36-
May 9, 20247.857.857.857.857.22-
May 8, 20248.008.008.008.007.36-
May 7, 20248.058.058.058.057.41-
May 6, 20248.008.008.008.007.36-
May 3, 20247.957.957.957.957.31-
May 2, 20247.907.907.907.907.27-
Apr 30, 20248.158.158.158.157.50-
Apr 29, 20248.058.058.058.057.41-
Apr 26, 20248.108.108.108.107.45-
Apr 25, 20248.058.058.058.057.41-