Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Vodafone Group Public Limited Company (VOD)

Compare
9.27
-0.10
(-1.07%)
At close: 4:00:01 PM EDT
9.27
0.00
(0.00%)
After hours: 4:05:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20259.389.399.249.279.279,767,939
Mar 31, 20259.349.429.349.379.379,257,400
Mar 28, 20259.539.569.459.459.4512,866,900
Mar 27, 20259.379.409.339.369.369,178,000
Mar 26, 20259.289.389.289.369.367,591,900
Mar 25, 20259.399.419.319.359.3510,920,300
Mar 24, 20259.459.499.239.299.2920,797,600
Mar 21, 20259.809.839.729.739.7311,088,800
Mar 20, 20259.749.749.659.709.708,625,400
Mar 19, 20259.719.799.709.789.7811,464,400
Mar 18, 20259.779.889.769.849.848,874,200
Mar 17, 20259.689.879.669.869.8617,261,700
Mar 14, 20259.529.579.479.559.5512,708,000
Mar 13, 20259.239.539.239.509.5016,988,500
Mar 12, 20259.069.189.039.169.1615,058,800
Mar 11, 20259.429.429.149.239.2316,757,500
Mar 10, 20259.469.569.429.459.4516,213,500
Mar 7, 20259.209.429.199.429.4213,785,700
Mar 6, 20259.009.078.969.019.0111,714,700
Mar 5, 20258.879.048.879.039.0311,771,700
Mar 4, 20258.938.948.878.888.8810,932,000
Mar 3, 20258.909.058.888.908.9012,981,200
Feb 28, 20258.798.848.758.818.8111,588,400
Feb 27, 20258.708.768.698.758.759,587,100
Feb 26, 20258.738.788.698.708.707,807,100
Feb 25, 20258.718.798.698.758.7510,359,800
Feb 24, 20258.538.678.518.588.5810,116,600
Feb 21, 20258.328.418.308.368.3611,248,400
Feb 20, 20258.228.268.228.268.265,477,300
Feb 19, 20258.258.288.228.278.277,337,600
Feb 18, 20258.358.408.318.348.347,339,000
Feb 14, 20258.408.458.368.368.369,558,800
Feb 13, 20258.408.478.398.438.439,856,900
Feb 12, 20258.618.668.588.598.598,459,800
Feb 11, 20258.458.528.418.508.5012,394,600
Feb 10, 20258.628.638.568.578.578,446,000
Feb 7, 20258.618.628.488.578.5714,225,700
Feb 6, 20258.408.478.388.448.449,180,700
Feb 5, 20258.208.308.208.278.278,599,700
Feb 4, 20258.098.228.008.208.2031,108,400
Feb 3, 20258.568.728.478.498.4918,115,900
Jan 31, 20258.568.618.528.548.548,250,000
Jan 30, 20258.598.628.538.618.615,938,400
Jan 29, 20258.528.648.518.558.559,034,400
Jan 28, 20258.578.638.478.518.516,660,900
Jan 27, 20258.548.588.478.578.579,776,100
Jan 24, 20258.408.438.368.378.377,117,600
Jan 23, 20258.378.468.368.408.405,552,800
Jan 22, 20258.438.458.378.388.388,137,300
Jan 21, 20258.528.608.508.558.558,239,700
Jan 17, 20258.418.508.408.488.487,122,200
Jan 16, 20258.408.498.408.488.486,459,500
Jan 15, 20258.458.498.408.488.487,934,500
Jan 14, 20258.238.278.198.258.256,096,800
Jan 13, 20258.098.228.088.208.208,087,000
Jan 10, 20258.118.148.058.058.058,168,800
Jan 8, 20258.208.248.128.218.216,793,000
Jan 7, 20258.398.468.388.418.417,426,300
Jan 6, 20258.508.538.458.478.476,640,000
Jan 3, 20258.548.558.468.478.473,448,600
Jan 2, 20258.538.558.468.518.515,618,900
Dec 31, 20248.448.578.408.498.495,454,400
Dec 30, 20248.448.448.358.428.427,038,700
Dec 27, 20248.388.478.388.438.437,551,500
Dec 26, 20248.408.478.408.428.424,502,200
Dec 24, 20248.438.488.388.438.431,840,400
Dec 23, 20248.328.388.288.378.379,703,900
Dec 20, 20248.288.428.278.398.3912,629,600
Dec 19, 20248.418.458.378.388.389,057,600
Dec 18, 20248.488.558.348.418.4111,933,200
Dec 17, 20248.578.668.548.638.639,892,600
Dec 16, 20248.628.668.568.578.576,272,100
Dec 13, 20248.708.718.668.698.696,064,500
Dec 12, 20248.758.808.678.688.685,358,600
Dec 11, 20248.838.858.768.778.778,326,800
Dec 10, 20248.938.938.848.848.846,051,200
Dec 9, 20249.029.058.918.928.927,846,000
Dec 6, 20249.239.239.089.179.176,853,100
Dec 5, 20248.979.128.969.069.069,591,900
Dec 4, 20248.828.868.768.768.766,831,400
Dec 3, 20248.938.958.838.838.835,436,200
Dec 2, 20249.009.008.878.878.878,608,500
Nov 29, 20248.999.008.918.978.975,351,500
Nov 27, 20248.919.038.918.978.975,214,500
Nov 26, 20248.968.978.848.868.865,462,600
Nov 25, 20248.878.948.858.918.919,600,900
Nov 22, 2024 0.24 Dividend
Nov 22, 20248.738.758.698.738.736,563,300
Nov 21, 20248.938.958.818.848.605,493,100
Nov 20, 20248.988.998.928.948.705,416,400
Nov 19, 20248.868.948.818.928.686,643,700
Nov 18, 20248.878.948.868.928.685,591,900
Nov 15, 20248.788.818.738.778.535,215,600
Nov 14, 20248.748.808.688.688.446,772,200
Nov 13, 20248.648.808.598.758.519,368,000
Nov 12, 20248.768.778.438.478.2417,724,300
Nov 11, 20249.299.409.269.329.065,708,300
Nov 8, 20249.279.349.259.319.066,738,700
Nov 7, 20249.329.379.269.329.063,094,900
Nov 6, 20249.279.349.189.319.064,355,100
Nov 5, 20249.489.499.399.419.154,542,500
Nov 4, 20249.419.419.319.329.063,530,600
Nov 1, 20249.419.439.339.359.093,889,300
Oct 31, 20249.309.349.219.279.024,797,400
Oct 30, 20249.299.469.269.399.138,474,600
Oct 29, 20249.359.399.259.289.036,606,300
Oct 28, 20249.519.579.509.549.283,726,200
Oct 25, 20249.569.589.479.489.223,819,800
Oct 24, 20249.539.599.479.519.252,874,000
Oct 23, 20249.439.489.429.469.204,016,500
Oct 22, 20249.519.599.499.559.294,619,900
Oct 21, 20249.769.799.639.639.373,549,800
Oct 18, 20249.749.799.729.769.492,949,800
Oct 17, 20249.709.759.689.739.463,658,500
Oct 16, 20249.789.889.789.859.583,376,700
Oct 15, 20249.659.739.649.649.383,958,300
Oct 14, 20249.619.699.609.689.422,536,000
Oct 11, 20249.669.689.639.659.392,644,100
Oct 10, 20249.769.769.679.749.472,301,500
Oct 9, 20249.649.759.639.739.463,562,400
Oct 8, 20249.699.709.639.669.403,298,000
Oct 7, 20249.729.749.649.699.423,478,100
Oct 4, 20249.629.719.629.669.403,593,500
Oct 3, 20249.659.729.569.699.425,080,200
Oct 2, 20249.769.799.719.749.474,144,800
Oct 1, 202410.0010.019.889.959.683,881,100
Sep 30, 202410.0810.109.9810.029.753,236,100
Sep 27, 202410.0610.1110.0610.099.813,211,600
Sep 26, 202410.0610.0910.0010.049.773,695,000
Sep 25, 202410.1010.1210.0410.069.784,446,200
Sep 24, 202410.0710.1310.0510.099.812,865,100
Sep 23, 202410.0810.1210.0610.119.833,487,400
Sep 20, 202410.0310.069.9710.019.747,638,400
Sep 19, 202410.0510.099.9610.069.785,322,000
Sep 18, 202410.2210.3910.2110.239.955,187,100
Sep 17, 202410.2810.2810.1010.189.905,087,000
Sep 16, 202410.2010.3710.2010.3510.074,498,600
Sep 13, 202410.1310.2010.1310.179.894,756,700
Sep 12, 20249.9610.059.9310.039.763,923,500
Sep 11, 20249.9110.059.9010.049.774,742,900
Sep 10, 20249.919.939.789.849.572,950,200
Sep 9, 20249.9810.029.9510.009.734,115,400
Sep 6, 202410.1610.169.949.979.706,219,100
Sep 5, 202410.2810.2910.1810.199.916,251,800
Sep 4, 20249.9410.079.949.989.715,595,300
Sep 3, 20249.929.969.839.859.587,359,600
Aug 30, 20249.729.779.689.779.507,554,400
Aug 29, 20249.809.819.669.679.415,304,400
Aug 28, 20249.799.859.799.819.545,115,000
Aug 27, 20249.849.869.819.859.585,701,000
Aug 26, 20249.699.719.669.679.412,548,400
Aug 23, 20249.639.759.619.729.459,538,500
Aug 22, 20249.619.629.549.569.303,640,500
Aug 21, 20249.609.609.559.579.313,645,200
Aug 20, 20249.589.619.529.539.277,330,900
Aug 19, 20249.719.779.679.729.456,218,100
Aug 16, 20249.529.649.509.639.374,326,600
Aug 15, 20249.669.669.529.569.304,615,300
Aug 14, 20249.549.579.519.549.283,950,900
Aug 13, 20249.459.489.429.479.215,444,900
Aug 12, 20249.529.579.459.459.195,169,400
Aug 9, 20249.429.469.409.449.182,481,400
Aug 8, 20249.299.429.269.409.145,479,800
Aug 7, 20249.259.349.179.198.944,519,200
Aug 6, 20248.879.018.868.948.704,974,100
Aug 5, 20248.798.908.738.818.5710,803,500
Aug 2, 20249.279.329.209.309.055,896,600
Aug 1, 20249.299.319.189.238.984,759,600
Jul 31, 20249.349.439.269.369.104,037,600
Jul 30, 20249.369.459.349.439.174,409,600
Jul 29, 20249.429.449.369.449.182,819,700
Jul 26, 20249.379.479.309.479.214,176,100
Jul 25, 20249.139.309.139.279.024,439,200
Jul 24, 20249.069.119.039.068.813,080,100
Jul 23, 20249.049.109.019.088.832,962,800
Jul 22, 20249.119.129.029.078.823,909,800
Jul 19, 20249.089.099.049.048.795,689,800
Jul 18, 20249.229.249.089.098.842,374,800
Jul 17, 20249.109.219.109.178.925,417,100
Jul 16, 20248.989.048.969.038.782,420,000
Jul 15, 20249.069.079.029.038.782,745,700
Jul 12, 20249.199.219.149.148.893,277,700
Jul 11, 20249.149.229.139.198.942,327,900
Jul 10, 20249.309.329.259.299.044,245,200
Jul 9, 20248.949.138.939.118.865,369,700
Jul 8, 20249.059.078.999.068.814,183,700
Jul 5, 20248.999.018.918.988.734,139,800
Jul 3, 20248.778.918.778.848.602,616,100
Jul 2, 20248.778.808.708.808.564,636,000
Jul 1, 20248.908.998.848.878.633,332,300
Jun 28, 20248.798.878.788.878.638,090,600
Jun 27, 20248.808.858.758.778.534,667,300
Jun 26, 20248.778.828.758.808.567,855,300
Jun 25, 20249.019.018.908.928.683,596,000
Jun 24, 20249.119.189.109.158.903,604,400
Jun 21, 20249.019.068.979.058.806,168,300
Jun 20, 20249.049.129.029.098.844,497,000
Jun 18, 20248.908.988.888.918.674,416,400
Jun 17, 20248.818.878.748.868.624,389,500
Jun 14, 20248.748.748.658.748.505,448,600
Jun 13, 20248.848.858.728.758.514,139,100
Jun 12, 20248.968.978.808.838.596,995,000
Jun 11, 20248.898.938.848.878.634,918,700
Jun 10, 20249.019.038.939.028.774,752,900
Jun 7, 2024 0.47 Dividend
Jun 7, 20249.129.148.999.008.756,489,300
Jun 6, 20249.639.689.569.618.896,840,700
Jun 5, 20249.839.859.719.739.008,246,900
Jun 4, 20249.729.849.689.839.097,511,600
Jun 3, 20249.739.799.599.628.908,725,900
May 31, 20249.509.659.499.628.9011,330,700
May 30, 20249.459.509.449.478.766,984,500
May 29, 20249.379.399.289.338.634,436,500
May 28, 20249.439.489.349.408.704,741,400
May 24, 20249.379.409.329.338.633,420,400
May 23, 20249.509.519.329.368.663,978,900
May 22, 20249.549.599.469.528.817,266,800
May 21, 20249.619.649.499.548.837,068,200
May 20, 20249.819.839.749.759.027,034,400
May 17, 20249.769.819.719.799.065,166,700
May 16, 20249.729.849.709.809.076,300,800
May 15, 20249.639.689.549.648.929,365,700
May 14, 20249.039.269.009.198.5014,991,600
May 13, 20248.848.908.768.778.115,737,900
May 10, 20248.688.728.658.708.056,443,100
May 9, 20248.558.628.528.607.963,695,100
May 8, 20248.408.488.388.467.835,241,300
May 7, 20248.588.638.498.497.853,943,000
May 6, 20248.638.668.618.647.993,199,000
May 3, 20248.618.648.548.627.973,055,600
May 2, 20248.488.548.458.537.893,286,500
May 1, 20248.438.498.388.417.783,943,300
Apr 30, 20248.508.528.408.417.785,705,900
Apr 29, 20248.698.788.678.718.064,822,300
Apr 26, 20248.678.698.598.627.973,904,600
Apr 25, 20248.588.628.508.617.973,039,600
Apr 24, 20248.618.668.528.668.013,622,100
Apr 23, 20248.638.748.618.698.044,101,600
Apr 22, 20248.558.678.508.627.9712,643,400
Apr 19, 20248.268.368.268.347.723,799,000
Apr 18, 20248.238.338.228.287.665,119,800
Apr 17, 20248.278.348.228.287.664,174,400
Apr 16, 20248.278.278.168.197.585,795,100
Apr 15, 20248.368.408.268.297.675,391,400
Apr 12, 20248.388.468.308.307.688,405,500
Apr 11, 20248.418.428.308.377.745,496,100
Apr 10, 20248.488.528.378.417.788,244,500
Apr 9, 20248.608.748.598.637.985,690,900
Apr 8, 20248.608.688.548.567.927,655,700
Apr 5, 20248.688.718.618.627.976,400,800
Apr 4, 20249.079.118.718.718.069,670,300
Apr 3, 20248.869.148.849.098.4110,225,500
Apr 2, 20248.868.918.828.888.225,438,600

Related Tickers

TEF Telefónica, S.A.
4.7050
+0.97%
 
CMCSA Comcast Corporation
36.72
-0.49%
 
TEO Telecom Argentina S.A.
10.59
+3.93%
 
VZ Verizon Communications Inc.
45.36
0.00%
 
TKC Turkcell Iletisim Hizmetleri A.S.
6.28
+0.96%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
14.88
+0.71%
 
TU TELUS Corporation
14.37
+0.21%
 
T AT&T Inc.
28.49
+0.74%
 
PHI PLDT Inc.
22.53
+3.02%
 
BCE BCE Inc.
22.79
-0.76%