4.2600
+0.1300
+(3.15%)
At close: January 24 at 4:00:02 PM EST
4.2500
-0.01
(-0.23%)
After hours: January 24 at 6:50:23 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC250221C00005000 | 1/23/2025 2:06 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 14 | 56 | 53.91% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC250221P00005000 | 1/23/2025 10:47 AM | 5 | 1.27 | 0.80 | 1.00 | 0.00 | 0.00% | 2 | 34 | 85.16% |
Related Tickers
MVO MV Oil Trust
7.28
-1.36%
CRT Cross Timbers Royalty Trust
11.07
-0.36%
PVL Permianville Royalty Trust
1.5100
+2.72%
MTR Mesa Royalty Trust
7.27
+2.01%
PRT PermRock Royalty Trust
4.1900
+0.24%
NRT North European Oil Royalty Trust
4.5300
-0.88%
SJT San Juan Basin Royalty Trust
4.3500
-0.91%
CHKR Chesapeake Granite Wash Trust
0.5500
-1.98%
BRY Berry Corporation
4.6900
-2.70%
MNR Mach Natural Resources LP
18.17
-0.71%