OTC Markets OTCQX - Delayed Quote USD

Vobile Group Limited (VOBIF)

Compare
0.3968 0.0000 (0.00%)
At close: December 20 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.3968 0.3968 0.3968 0.3968 0.3968 -
Dec 19, 2024 0.3968 0.3968 0.3968 0.3968 0.3968 -
Dec 18, 2024 0.3968 0.3968 0.3968 0.3968 0.3968 -
Dec 17, 2024 0.3968 0.3968 0.3968 0.3968 0.3968 -
Dec 16, 2024 0.3968 0.3968 0.3968 0.3968 0.3968 -
Dec 13, 2024 0.3968 0.3968 0.3968 0.3968 0.3968 -
Dec 12, 2024 0.3968 0.3968 0.3968 0.3968 0.3968 -
Dec 11, 2024 0.3968 0.3968 0.3968 0.3968 0.3968 -
Dec 10, 2024 0.3968 0.3968 0.3968 0.3968 0.3968 100
Dec 9, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 60,000
Dec 6, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Dec 5, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Dec 4, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Dec 3, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Dec 2, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Nov 29, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Nov 27, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Nov 26, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Nov 25, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Nov 22, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Nov 21, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Nov 20, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 10,000
Nov 19, 2024 0.4249 0.4249 0.4249 0.4249 0.4249 -
Nov 18, 2024 0.4249 0.4249 0.4249 0.4249 0.4249 -
Nov 15, 2024 0.4249 0.4249 0.4249 0.4249 0.4249 -
Nov 14, 2024 0.4249 0.4249 0.4249 0.4249 0.4249 10,000
Nov 13, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Nov 12, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Nov 11, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Nov 8, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Nov 7, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Nov 6, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Nov 5, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Nov 4, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Nov 1, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Oct 31, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Oct 30, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Oct 29, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Oct 28, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Oct 25, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Oct 24, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Oct 23, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Oct 22, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Oct 21, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 2,500
Oct 18, 2024 0.3270 0.3270 0.3270 0.3270 0.3270 -
Oct 17, 2024 0.3270 0.3270 0.3270 0.3270 0.3270 -
Oct 16, 2024 0.3270 0.3270 0.3270 0.3270 0.3270 10,000
Oct 15, 2024 0.3250 0.3250 0.3250 0.3250 0.3250 -
Oct 14, 2024 0.3250 0.3250 0.3250 0.3250 0.3250 2,500
Oct 11, 2024 0.2975 0.2975 0.2975 0.2975 0.2975 -
Oct 10, 2024 0.2975 0.2975 0.2975 0.2975 0.2975 -
Oct 9, 2024 0.2890 0.2975 0.2890 0.2975 0.2975 30,200
Oct 8, 2024 0.3118 0.3118 0.3118 0.3118 0.3118 -
Oct 7, 2024 0.3118 0.3118 0.3118 0.3118 0.3118 -
Oct 4, 2024 0.3118 0.3118 0.3118 0.3118 0.3118 -
Oct 3, 2024 0.3118 0.3118 0.3118 0.3118 0.3118 404
Oct 2, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 4,361,904
Oct 1, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 30, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 27, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 26, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 25, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 24, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 23, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 20, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 19, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 18, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 17, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 16, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 13, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 12, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 -
Sep 11, 2024 0.1984 0.1984 0.1900 0.1900 0.1900 20,000
Sep 10, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Sep 9, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Sep 6, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Sep 5, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Sep 4, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Sep 3, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 30, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 29, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 28, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 27, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 26, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 23, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 22, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 21, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 20, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 19, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 -
Aug 16, 2024 0.1605 0.1605 0.1605 0.1605 0.1605 5,000
Aug 15, 2024 0.1368 0.1368 0.1368 0.1368 0.1368 -
Aug 14, 2024 0.1368 0.1368 0.1368 0.1368 0.1368 -
Aug 13, 2024 0.1368 0.1368 0.1368 0.1368 0.1368 -
Aug 12, 2024 0.1368 0.1368 0.1368 0.1368 0.1368 -
Aug 9, 2024 0.1368 0.1368 0.1368 0.1368 0.1368 -
Aug 8, 2024 0.1368 0.1368 0.1368 0.1368 0.1368 -
Aug 7, 2024 0.1368 0.1368 0.1368 0.1368 0.1368 -
Aug 6, 2024 0.1368 0.1368 0.1368 0.1368 0.1368 3,000
Aug 5, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Aug 2, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Aug 1, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 31, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 30, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 29, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 26, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 25, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 24, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 23, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 22, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 19, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 18, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 17, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 16, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 15, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 12, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 11, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 -
Jul 10, 2024 0.1470 0.1470 0.1470 0.1470 0.1470 3,000
Jul 9, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jul 8, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jul 5, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jul 3, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jul 2, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jul 1, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 28, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 27, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 26, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 25, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 24, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 21, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 20, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 18, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 17, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 14, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 13, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 12, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 11, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 10, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 7, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 6, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 5, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 4, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jun 3, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 31, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 30, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 29, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 28, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 24, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 23, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 22, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 21, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 20, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 17, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 16, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 15, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 14, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 13, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 10, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 9, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 8, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 7, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 6, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 3, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 2, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
May 1, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 30, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 29, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 26, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 25, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 24, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 23, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 22, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 19, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 18, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 17, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 16, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 15, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 12, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 11, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 10, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 9, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 8, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 5, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 4, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 3, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 2, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Apr 1, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 28, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 27, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 26, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 25, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 22, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 21, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 20, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 19, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 18, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 15, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 14, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 13, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 12, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 11, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 8, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 7, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 6, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 5, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 4, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Mar 1, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 29, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 28, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 27, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 26, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 23, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 22, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 21, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 20, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 16, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 15, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 14, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 13, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 12, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 9, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 8, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 7, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 6, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 5, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 2, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Feb 1, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 31, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 30, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 29, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 26, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 25, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 24, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 23, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 22, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 19, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 18, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 17, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 16, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 12, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 11, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 10, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 9, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 8, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 5, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 4, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 3, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Jan 2, 2024 0.3302 0.3302 0.3302 0.3302 0.3302 -
Dec 29, 2023 0.3302 0.3302 0.3302 0.3302 0.3302 -
Dec 28, 2023 0.3302 0.3302 0.3302 0.3302 0.3302 -
Dec 27, 2023 0.3302 0.3302 0.3302 0.3302 0.3302 -
Dec 26, 2023 0.3302 0.3302 0.3302 0.3302 0.3302 -
Dec 22, 2023 0.3302 0.3302 0.3302 0.3302 0.3302 -
Dec 21, 2023 0.3302 0.3302 0.3302 0.3302 0.3302 -

Related Tickers

NWBTF
0.0013
0.00%
 
OCFT OneConnect Financial Technology Co., Ltd.
2.8700
+20.08%
 
AMOD Alpha Modus Holdings, Inc.
3.7000
+6.02%
 
SMSI Smith Micro Software, Inc.
0.9694
+2.04%
 
BNZI Banzai International, Inc.
1.7100
+5.56%
 
LYT Lytus Technologies Holdings PTV. Ltd.
1.0500
+5.00%
 
MITK Mitek Systems, Inc.
11.43
+2.97%
 
DAVE Dave Inc.
87.84
+1.29%
 
CURR CURRENC Group Inc.
1.9600
-17.99%
 
APPS Digital Turbine, Inc.
1.7200
-1.71%