Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
VO Mar 2025 265.000 put (VO250321P00265000)
3.2000
0.0000
(0.00%)
As of March 17 at 3:45:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3 |
| Mar 14, 2025 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | 10.4000 | 42 |
| Mar 4, 2025 | 3.8000 | 6.0000 | 3.8000 | 6.0000 | 6.0000 | - |
| Mar 3, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Feb 26, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Feb 25, 2025 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | 2.2500 | 4 |
| Feb 24, 2025 | 1.8500 | 1.8500 | 1.7100 | 1.7100 | 1.7100 | 2 |
| Feb 3, 2025 | 2.5500 | 2.5500 | 2.4500 | 2.5000 | 2.5000 | 15 |