OPR - Delayed Quote USD
VO Mar 2025 290.000 call (VO250321C00290000)
0.0500
0.0000
(0.00%)
As of March 13 at 9:30:05 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2 |
| Mar 5, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4 |
| Mar 3, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6 |
| Feb 28, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3 |
| Feb 27, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Feb 26, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Feb 24, 2025 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | 0.1400 | - |
| Feb 21, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4 |
| Feb 19, 2025 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 0.6000 | 5 |
| Feb 13, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2 |
| Feb 12, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Feb 6, 2025 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | 1.0500 | 5 |
| Feb 5, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |