OPR - Delayed Quote USD

VO Mar 2025 290.000 call (VO250321C00290000)

0.0500
0.0000
(0.00%)
As of March 13 at 9:30:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.24000.24000.24000.24000.24002
Mar 5, 20250.07000.07000.07000.07000.07004
Mar 3, 20250.30000.30000.30000.30000.30006
Feb 28, 20250.60000.60000.60000.60000.60003
Feb 27, 20250.25000.25000.25000.25000.2500-
Feb 26, 20250.30000.30000.30000.30000.30001
Feb 24, 20250.22000.22000.14000.14000.1400-
Feb 21, 20250.37000.37000.37000.37000.37004
Feb 19, 20250.68000.68000.60000.60000.60005
Feb 13, 20250.68000.68000.68000.68000.68002
Feb 12, 20250.25000.25000.25000.25000.2500-
Feb 6, 20250.90001.05000.90001.05001.05005
Feb 5, 20251.50001.50001.50001.50001.50001