Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

VO1.SG,0P0001M7OM,0 (VO1.SG)

5.85
+0.10
+(1.74%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.855.905.605.655.65-
Apr 3, 20255.856.105.855.955.95-
Apr 2, 20256.106.156.006.006.00-
Apr 1, 20256.256.356.256.256.25-
Mar 31, 20256.256.356.256.356.35-
Mar 28, 20256.306.506.306.456.45-
Mar 27, 2025 0.04 Dividend
Mar 27, 20256.356.406.356.406.40-
Mar 26, 20256.506.556.506.506.47-
Mar 25, 20256.456.606.456.556.52-
Mar 24, 20256.556.656.556.556.52-
Mar 21, 20256.606.706.606.656.62-
Mar 20, 20256.656.756.656.756.71-
Mar 19, 20256.456.806.456.806.76-
Mar 18, 20256.556.656.556.606.57-
Mar 17, 20256.656.756.556.756.71-
Mar 14, 20256.756.906.756.906.86-
Mar 13, 20255.905.905.905.905.87-
Mar 12, 20255.806.055.806.056.02-
Mar 11, 20255.855.955.755.755.72-
Mar 10, 20256.106.106.006.005.97-
Mar 7, 20255.956.105.956.056.02-
Mar 6, 20256.006.206.006.206.17-
Mar 5, 20255.956.155.956.106.07-
Mar 4, 20255.906.055.905.955.92-
Mar 3, 20256.006.106.006.106.07-
Feb 28, 20255.906.105.906.056.02-
Feb 27, 20255.906.105.906.106.07-
Feb 26, 20255.806.055.806.056.02-
Feb 25, 20255.755.955.755.955.92-
Feb 24, 20255.906.005.805.805.77-
Feb 21, 20255.956.105.956.056.02-
Feb 20, 20255.956.205.956.106.07-
Feb 19, 20256.006.106.006.106.07-
Feb 18, 20256.056.156.056.156.12-
Feb 17, 20256.056.206.056.206.17-
Feb 14, 20256.056.206.056.156.12-
Feb 13, 20256.056.156.056.156.12-
Feb 12, 20256.156.306.156.206.17-
Feb 11, 20256.156.306.156.306.27-
Feb 10, 20256.056.256.056.256.22-
Feb 7, 20256.156.306.056.056.02-
Feb 6, 20256.106.256.106.256.22-
Feb 5, 20256.056.206.056.156.12-
Feb 4, 20256.106.256.106.256.22-
Feb 3, 20256.106.256.106.256.22-
Jan 31, 20256.156.306.156.306.27-
Jan 30, 20256.106.306.106.306.27-
Jan 29, 20256.156.356.156.256.22-
Jan 28, 20256.156.356.156.256.22-
Jan 27, 20256.206.256.206.206.17-
Jan 24, 20256.256.256.256.256.22-
Jan 23, 20256.406.506.256.256.22-
Jan 22, 20256.256.506.256.506.47-
Jan 21, 20256.156.356.156.356.32-
Jan 20, 20256.206.356.206.306.27-
Jan 17, 20256.156.256.156.256.22-
Jan 16, 20256.106.206.106.206.17-
Jan 15, 20255.756.105.756.106.07-
Jan 14, 20255.855.955.855.855.82-
Jan 13, 20256.006.055.955.955.92-
Jan 10, 20255.956.105.956.106.07-
Jan 9, 20255.906.055.906.056.02-
Jan 8, 20256.106.106.056.056.02-
Jan 7, 20256.306.356.206.206.17-
Jan 6, 20256.356.356.356.356.32-
Jan 3, 20256.406.406.406.406.37-
Jan 2, 20256.506.506.506.506.47-
Dec 30, 20246.406.506.406.506.47-
Dec 27, 20246.456.456.456.456.42-
Dec 23, 20246.406.556.406.506.47-
Dec 20, 20246.406.556.406.556.52-
Dec 19, 20246.506.556.406.406.37-
Dec 18, 20246.406.656.406.656.62-
Dec 17, 20246.606.706.606.656.62-
Dec 16, 20246.506.706.506.706.66-
Dec 13, 20246.506.656.506.506.47-
Dec 12, 20246.606.806.606.656.62-
Dec 11, 20246.406.756.406.756.71-
Dec 10, 20246.506.606.506.556.52-
Dec 9, 20246.606.706.606.656.62-
Dec 6, 20246.556.756.556.756.71-
Dec 5, 20246.606.706.606.706.66-
Dec 4, 20246.406.706.406.706.66-
Dec 3, 20246.456.606.456.556.52-
Dec 2, 20246.456.606.456.556.52-
Nov 29, 20246.456.656.456.556.52-
Nov 28, 20246.506.606.506.606.57-
Nov 27, 20246.406.656.406.656.62-
Nov 26, 20246.406.606.406.506.47-
Nov 25, 20246.556.706.506.506.47-
Nov 22, 20246.406.656.406.656.62-
Nov 21, 2024 0.07 Dividend
Nov 21, 20246.506.506.456.456.42-
Nov 20, 20246.456.656.456.606.50-
Nov 19, 20246.506.606.506.606.50-
Nov 18, 20246.556.606.556.556.45-
Nov 15, 20246.556.706.556.706.60-
Nov 14, 20246.556.556.556.556.45-
Nov 13, 20246.456.656.456.556.45-
Nov 12, 20246.556.706.556.656.55-
Nov 11, 20246.606.856.606.806.70-
Nov 8, 20246.606.706.606.706.60-
Nov 7, 20246.556.756.556.756.65-
Nov 6, 20246.706.956.656.706.60-
Nov 5, 20246.756.906.656.656.55-
Nov 4, 20246.706.906.706.906.80-
Nov 1, 20246.506.856.506.856.75-
Oct 31, 20246.706.756.606.606.50-
Oct 30, 20246.706.956.706.906.80-
Oct 29, 20246.656.856.656.856.75-
Oct 28, 20246.606.806.606.756.65-
Oct 25, 20246.606.756.606.756.65-
Oct 24, 20246.606.756.606.706.60-
Oct 23, 20246.856.856.606.606.50-
Oct 22, 20246.857.006.856.906.80-
Oct 21, 20247.107.257.107.107.00-
Oct 18, 20247.107.357.107.307.19-
Oct 17, 20247.107.307.107.307.19-
Oct 16, 20247.057.257.057.257.14-
Oct 15, 20246.957.256.957.207.10-
Oct 14, 20246.957.056.957.006.90-
Oct 11, 20246.707.156.707.157.05-
Oct 10, 20246.906.956.856.856.75-
Oct 9, 20246.706.906.706.906.80-
Oct 8, 20246.756.856.756.856.75-
Oct 7, 20246.957.006.956.956.85-
Oct 4, 20246.907.156.907.107.00-
Oct 3, 20246.807.006.807.006.90-
Oct 2, 20246.907.006.907.006.90-
Oct 1, 20247.057.257.007.056.95-
Sep 30, 20247.057.257.057.207.10-
Sep 27, 20247.107.307.057.056.95-
Sep 26, 20246.907.256.907.257.14-
Sep 25, 20246.957.106.957.107.00-
Sep 24, 20246.907.106.907.107.00-
Sep 23, 20247.057.107.057.056.95-
Sep 20, 20246.307.256.307.056.95-
Sep 19, 20246.156.456.156.406.31-
Sep 18, 20246.206.306.206.306.21-
Sep 17, 20246.156.356.156.356.26-
Sep 16, 20246.156.306.156.156.06-
Sep 13, 20246.106.306.106.256.16-
Sep 12, 20245.956.205.956.206.11-
Sep 11, 20246.006.156.006.055.96-
Sep 10, 20246.006.156.006.106.01-
Sep 9, 20245.956.155.956.156.06-
Sep 6, 20246.106.206.106.156.06-
Sep 5, 20246.156.256.106.206.11-
Sep 4, 20246.206.306.206.256.16-
Sep 3, 20246.406.506.306.306.21-
Sep 2, 20246.456.506.456.506.41-
Aug 30, 20246.356.606.356.606.50-
Aug 29, 20246.256.456.256.456.36-
Aug 28, 20246.206.406.206.406.31-
Aug 27, 20246.156.306.156.306.21-
Aug 26, 20246.156.156.106.156.06-
Aug 23, 20246.006.206.006.106.01-
Aug 22, 20245.956.155.906.156.06-
Aug 21, 20245.906.005.906.005.91-
Aug 20, 20245.956.105.956.005.91-
Aug 19, 20245.856.055.856.055.96-
Aug 16, 20245.906.055.906.005.91-
Aug 15, 20245.905.905.905.905.81-
Aug 14, 20245.755.755.755.755.67-
Aug 13, 20245.705.705.705.705.62-
Aug 12, 20245.755.855.755.855.76-
Aug 9, 20245.705.705.705.705.62-
Aug 8, 20245.655.655.655.655.57-
Aug 7, 20245.555.555.555.555.47-
Aug 6, 20245.605.605.605.605.52-
Aug 5, 20245.705.755.705.755.67-
Aug 2, 20246.006.056.006.055.96-
Aug 1, 20246.206.356.206.356.26-
Jul 31, 20246.106.256.106.256.16-
Jul 30, 20246.056.256.056.256.16-
Jul 29, 20246.106.106.106.106.01-
Jul 26, 20245.955.955.955.955.86-
Jul 25, 20245.956.055.956.055.96-
Jul 24, 20245.756.155.756.106.01-
Jul 23, 20245.655.855.655.855.76-
Jul 22, 20245.655.805.605.755.67-
Jul 19, 20245.705.805.705.805.72-
Jul 18, 20245.705.855.705.855.76-
Jul 17, 20245.755.855.755.805.72-
Jul 16, 20245.755.855.755.855.76-
Jul 15, 20245.705.855.705.855.76-
Jul 12, 20245.605.805.605.805.72-
Jul 11, 20245.505.705.505.705.62-
Jul 10, 20245.405.555.405.555.47-
Jul 9, 20245.455.555.455.555.47-
Jul 8, 20245.455.555.455.555.47-
Jul 5, 20245.255.605.255.555.47-
Jul 4, 20245.205.405.205.355.27-
Jul 3, 20245.105.255.105.255.17-
Jul 2, 20245.105.155.105.155.07-
Jul 1, 20245.105.255.105.205.12-
Jun 28, 20245.155.205.155.205.12-
Jun 27, 20245.105.255.105.255.17-
Jun 26, 20245.105.255.105.205.12-
Jun 25, 20245.105.255.105.255.17-
Jun 24, 20245.105.255.105.205.12-
Jun 21, 20245.155.255.155.205.12-
Jun 20, 20245.055.255.055.255.17-
Jun 19, 20245.055.155.055.155.07-
Jun 18, 20244.985.104.985.105.03-
Jun 17, 20244.964.964.964.964.89-
Jun 14, 20245.105.155.105.105.03-
Jun 13, 20245.155.205.105.155.07-
Jun 12, 20245.005.255.005.255.17-
Jun 11, 20245.005.105.005.054.98-
Jun 10, 20245.105.155.105.155.07-
Jun 7, 20245.055.155.055.155.07-
Jun 6, 20245.105.255.105.205.12-
Jun 5, 20245.105.205.105.155.07-
Jun 4, 20245.205.205.205.205.12-
Jun 3, 20245.055.055.055.054.98-
May 31, 20245.255.255.155.205.12-
May 30, 20245.105.255.105.255.17-
May 29, 20245.205.205.205.205.12-
May 28, 20245.105.105.105.105.03-
May 27, 20245.105.105.105.105.03-
May 24, 20245.055.255.055.205.12-
May 23, 20245.105.155.105.155.07-
May 22, 20245.105.205.105.205.12-
May 21, 20245.155.255.155.255.17-
May 20, 20245.105.255.105.205.12-
May 17, 20245.055.205.055.205.12-
May 16, 20245.105.255.105.155.07-
May 15, 20245.055.055.055.054.98-
May 14, 20245.055.055.055.054.98-
May 13, 20245.005.155.005.155.07-
May 10, 20245.005.155.005.105.03-
May 9, 20245.005.155.005.105.03-
May 8, 20244.905.054.905.054.98-
May 7, 20244.885.004.884.964.89-
May 6, 20244.884.884.884.884.81-
May 3, 20244.865.004.865.004.93-
May 2, 20245.005.054.984.984.91-
Apr 30, 20244.844.984.844.984.91-
Apr 29, 20244.764.884.764.884.81-
Apr 26, 20244.624.804.624.804.73-
Apr 25, 20244.624.784.624.704.63-
Apr 24, 20244.584.704.584.704.63-
Apr 23, 20244.604.684.604.664.59-
Apr 22, 20244.544.684.544.664.59-
Apr 19, 20244.624.684.624.664.59-
Apr 18, 20244.624.724.624.684.61-
Apr 17, 20244.644.804.644.784.71-
Apr 16, 20244.824.844.784.784.71-
Apr 15, 20244.845.004.845.004.93-
Apr 12, 20244.744.944.744.944.87-
Apr 11, 20244.724.824.724.824.75-
Apr 10, 20244.704.844.704.844.77-
Apr 9, 20244.724.824.724.824.75-
Apr 8, 20244.704.824.704.824.75-
Apr 5, 20244.764.764.764.764.69-
Apr 4, 20244.784.784.784.784.71-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%