LSE - Delayed Quote USD

Vanguard FTSE North America UCITS ETF USD Accumulation (VNRA.L)

131.72
-1.66
(-1.24%)
At close: April 17 at 5:59:53 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025132.48132.90131.20131.72131.7230,091
Apr 16, 2025132.60133.60132.06133.38133.3867,816
Apr 15, 2025134.64135.38133.82134.69134.6918,336
Apr 14, 2025134.82135.56134.56134.56134.5620,205
Apr 11, 2025131.64131.84129.84130.50130.5036,641
Apr 10, 2025134.66135.68128.12130.36130.3635,378
Apr 9, 2025123.72125.00121.12124.29124.2931,373
Apr 8, 2025127.82130.10127.06128.56128.5618,221
Apr 7, 2025120.00127.42119.68123.30123.3087,094
Apr 4, 2025133.50133.50128.26128.68128.6843,721
Apr 3, 2025136.40137.10134.72135.34135.3426,958
Apr 2, 2025139.50140.38138.22140.38140.3829,685
Apr 1, 2025139.22139.72137.90139.72139.7218,071
Mar 31, 2025137.32137.68136.30137.68137.6826,946
Mar 28, 2025140.80141.12138.84138.84138.8441,663
Mar 27, 2025141.86142.18140.90141.78141.7834,145
Mar 26, 2025143.42143.54142.03142.37142.3721,330
Mar 25, 2025143.00143.72142.90143.24143.2417,676
Mar 24, 2025141.98143.14141.98143.04143.0428,600
Mar 21, 2025140.46140.46139.08140.17140.1717,932
Mar 20, 2025141.56141.74139.86140.63140.6335,512
Mar 19, 2025139.70140.56139.56140.47140.477,595
Mar 18, 2025140.84140.84139.00139.44139.4426,115
Mar 17, 2025138.86141.22138.86140.03140.0364,066
Mar 14, 2025137.96139.72137.96139.18139.18332,826
Mar 13, 2025137.80138.64137.36137.36137.36100,497
Mar 12, 2025138.92139.64137.50139.22139.2266,773
Mar 11, 2025139.32139.50138.00138.00138.0032,164
Mar 10, 2025141.42141.42138.17140.04140.0478,248
Mar 7, 2025142.60143.49140.43140.96140.9659,033
Mar 6, 2025143.96144.02142.40143.67143.6774,989
Mar 5, 2025144.44144.44142.32142.38142.3889,793
Mar 4, 2025145.00145.00141.94142.26142.2649,098
Mar 3, 2025147.62148.12147.00147.02147.028,570
Feb 28, 2025145.48146.18145.03145.76145.7612,701
Feb 27, 2025148.32148.60146.98147.52147.5223,331
Feb 26, 2025148.10148.60147.64148.54148.5414,867
Feb 25, 2025148.06148.34146.46146.46146.4620,158
Feb 24, 2025149.50149.78148.24148.96148.9615,563
Feb 21, 2025151.56151.78149.56150.80150.8014,789
Feb 20, 2025151.94152.04150.88151.04151.0410,246
Feb 19, 2025152.12152.12151.52151.92151.926,906
Feb 18, 2025152.12152.26151.50151.68151.6852,438
Feb 17, 2025151.82151.92151.74151.92151.922,365
Feb 14, 2025151.82151.84151.48151.68151.6817,999
Feb 13, 2025150.28151.02149.88151.02151.0216,274
Feb 12, 2025150.52150.56148.98149.44149.4415,677
Feb 11, 2025149.96150.44149.96150.40150.405,143
Feb 10, 2025149.94150.56149.88150.26150.2626,911
Feb 7, 2025150.84151.34149.70149.76149.7611,231
Feb 6, 2025150.56150.75150.40150.68150.6819,616
Feb 5, 2025148.96150.02148.88149.66149.666,530
Feb 4, 2025148.48149.70148.48149.70149.708,198
Feb 3, 2025147.18148.44146.98148.58148.5821,436
Jan 31, 2025151.06151.54151.00151.50151.5022,020
Jan 30, 2025150.22150.68149.54149.98149.9816,777
Jan 29, 2025150.30150.32149.04149.78149.7821,508
Jan 28, 2025149.06149.94148.56149.52149.529,487
Jan 27, 2025148.50149.28146.90148.24148.2428,962
Jan 24, 2025151.24151.56151.10151.46151.468,436
Jan 23, 2025150.40150.90150.26150.90150.9013,939
Jan 22, 2025150.04150.95150.04150.82150.829,526
Jan 21, 2025148.56149.77148.56149.28149.2820,491
Jan 20, 2025148.56149.52148.46149.08149.089,479
Jan 17, 2025147.36148.58147.36148.64148.6417,912
Jan 16, 2025147.70147.70147.08147.32147.324,103
Jan 15, 2025144.78147.10144.78146.46146.4611,763
Jan 14, 2025145.12145.12144.16144.22144.224,652
Jan 13, 2025143.52143.60142.84143.38143.385,449
Jan 10, 2025146.08146.08143.76143.84143.8430,267
Jan 9, 2025145.88146.16145.79145.96145.961,302
Jan 8, 2025146.44148.75145.40146.06146.0647,526
Jan 7, 2025147.68148.20146.48147.00147.0022,157
Jan 6, 2025147.18148.72147.16148.72148.7218,718
Jan 3, 2025145.48146.48145.36146.48146.4810,071
Jan 2, 2025146.10146.74144.54145.82145.8222,359
Dec 31, 2024145.76146.36145.76146.47146.471,731
Dec 30, 2024147.04147.32145.16145.73145.7310,197
Dec 27, 2024148.56148.60146.92147.41147.411,874
Dec 24, 2024147.66147.70147.56147.66147.662,488
Dec 23, 2024147.10147.10146.02146.48146.485,681
Dec 20, 2024144.42147.06143.34147.06147.0619,085
Dec 19, 2024145.44146.58145.42145.96145.969,134
Dec 18, 2024149.76150.10149.42149.74149.7421,379
Dec 17, 2024149.62149.76149.23149.70149.7030,562
Dec 16, 2024149.84150.36149.84150.22150.2212,380
Dec 13, 2024149.70149.70149.70149.70149.702,095
Dec 12, 2024 0.394117 Dividend
Dec 12, 2024150.32150.36149.90150.32150.3248,800
Dec 11, 2024149.32150.46149.32150.46150.0710,401
Dec 10, 2024149.98149.98149.74149.74149.356,186
Dec 9, 2024150.96150.96150.06150.16149.777,941
Dec 6, 2024150.36150.96150.36150.82150.4238,960
Dec 5, 2024150.66150.72150.54150.64150.256,211
Dec 4, 2024149.94150.36149.89150.34149.957,212
Dec 3, 2024149.64149.64149.32149.44149.0511,560
Dec 2, 2024149.04149.46149.04149.46149.075,484
Nov 29, 2024148.76149.26148.66149.22148.839,926
Nov 28, 2024148.62148.76148.62148.79148.4078
Nov 27, 2024148.66148.88148.38148.38147.994,469
Nov 26, 2024147.94148.62147.90148.62148.2312,682
Nov 25, 2024148.32148.96148.20148.20147.815,010
Nov 22, 2024147.24147.68146.54147.30146.9130,443
Nov 21, 2024146.02147.05145.64146.94146.5663,987
Nov 20, 2024146.40146.40145.12145.12144.746,812
Nov 19, 2024144.48146.33144.48145.76145.3831,187
Nov 18, 2024145.16145.80144.92145.80145.425,017
Nov 15, 2024146.26146.26144.97145.23144.8510,063
Nov 14, 2024147.86148.04147.53147.59147.203,369
Nov 13, 2024147.40147.98147.30147.98147.599,276
Nov 12, 2024147.98148.24147.68147.73147.347,928
Nov 11, 2024148.16148.42148.08148.16147.774,086
Nov 8, 2024147.08147.62147.06147.66147.2724,016
Nov 7, 2024146.24147.08146.24146.99146.601,796
Nov 6, 2024144.94145.58144.60145.30144.9221,042
Nov 5, 2024141.04142.10141.04142.10141.738,724
Nov 4, 2024141.22141.40140.92140.92140.559,801
Nov 1, 2024141.16141.78141.14141.78141.412,812
Oct 31, 2024142.20142.38141.00141.10140.7312,310
Oct 30, 2024143.98144.02143.26143.82143.449,581
Oct 29, 2024143.44143.64143.20143.44143.061,142
Oct 28, 2024143.74143.88143.50143.58143.206,409
Oct 25, 2024143.28144.04143.11143.74143.365,512
Oct 24, 2024143.26143.44142.86142.86142.496,648
Oct 23, 2024143.90144.02142.94142.94142.5713,108
Oct 22, 2024143.56143.78143.42143.74143.3624,755
Oct 21, 2024144.34144.38143.42143.42143.0412,664
Oct 18, 2024143.94144.24143.86144.33143.954,572
Oct 17, 2024144.52144.52144.03144.28143.901,545
Oct 16, 2024143.28143.32143.02143.32142.944,412
Oct 15, 2024144.18144.30143.60143.60143.225,824
Oct 14, 2024143.02144.08143.02143.92143.542,525
Oct 11, 2024142.14143.16142.12143.04142.6727,115
Oct 10, 2024142.26142.34142.04142.24141.8762,080
Oct 9, 2024141.08142.14141.08142.14141.7754,222
Oct 8, 2024140.16141.12140.00141.10140.733,727
Oct 7, 2024140.96141.14140.60141.14140.7720,291
Oct 4, 2024140.30141.36140.30140.40140.032,332
Oct 3, 2024139.70140.52139.70140.26139.899,977
Oct 2, 2024140.20140.66139.86140.66140.2954,243
Oct 1, 2024141.60141.64139.82140.34139.976,513
Sep 30, 2024140.98141.12140.66140.98140.612,936
Sep 27, 2024141.26141.68141.16141.52141.153,986
Sep 26, 2024141.94142.36141.10141.09140.724,129
Sep 25, 2024140.72141.20140.66140.92140.5545,950
Sep 24, 2024140.96141.14140.24140.78140.419,038
Sep 23, 2024141.08141.08140.38140.76140.3919,529
Sep 20, 2024140.38140.74139.96139.79139.426,341
Sep 19, 2024139.80140.54139.80140.55140.188,158
Sep 18, 2024138.84138.84138.44138.52138.1620,051
Sep 17, 2024138.90139.30138.88139.12138.763,731
Sep 16, 2024138.30138.52138.06138.12137.767,990
Sep 13, 2024137.76138.46137.74138.30137.9410,909
Sep 12, 2024136.96136.98136.70136.70136.343,600
Sep 11, 2024134.66135.22133.58133.66133.3115,852
Sep 10, 2024134.34134.94134.24134.66134.316,996
Sep 9, 2024133.68134.50133.68133.98133.633,040
Sep 6, 2024134.32135.72133.20134.16133.8137,560
Sep 5, 2024135.88136.28134.86134.86134.5112,367
Sep 4, 2024135.08136.30135.08135.92135.5621,123
Sep 3, 2024138.64138.64136.64137.00136.6411,398
Sep 2, 2024138.52138.80138.52138.80138.44601
Aug 30, 2024137.86138.14137.54137.54137.184,967
Aug 29, 2024137.32138.49137.30138.37138.0114,975
Aug 28, 2024138.06138.14137.30137.30136.941,819
Aug 27, 2024138.08138.56137.56137.92137.5610,738
Aug 23, 2024137.40138.04137.40138.20137.841,072
Aug 22, 2024138.12138.40136.81137.52137.1621,566
Aug 21, 2024137.42138.02137.38137.69137.3310,584
Aug 20, 2024137.68137.68137.38137.19136.83885
Aug 19, 2024136.02136.98136.02136.98136.621,669
Aug 16, 2024136.38136.38135.40135.94135.5815,143
Aug 15, 2024134.06135.62133.96135.67135.3129,554
Aug 14, 2024133.30133.46133.18133.57133.2218,770
Aug 13, 2024131.72132.55131.32132.52132.173,625
Aug 12, 2024131.14131.62130.88131.02130.682,043
Aug 9, 2024130.54130.54130.22130.55130.212,974
Aug 8, 2024127.80129.88127.44129.88129.545,689
Aug 7, 2024128.92130.60128.86130.24129.907,866
Aug 6, 2024128.50129.84127.44128.42128.0810,945
Aug 5, 2024127.66127.86125.86127.82127.4912,659
Aug 2, 2024132.18132.24129.98130.12129.7810,302
Aug 1, 2024136.00136.12134.06134.06133.7110,657
Jul 31, 2024134.42135.48134.42135.48135.1320,654
Jul 30, 2024134.12134.30133.24133.24132.892,500
Jul 29, 2024134.42134.52133.46133.46133.115,820
Jul 26, 2024133.36133.74133.32133.53133.1816,525
Jul 25, 2024133.32133.54132.26133.54133.1917,733
Jul 24, 2024135.14135.14133.98133.87133.522,565
Jul 23, 2024136.06136.44136.06136.67136.314,200
Jul 22, 2024135.30136.13135.30135.46135.115,931
Jul 19, 2024135.62135.88135.04135.04134.695,800
Jul 18, 2024137.06137.32135.94135.94135.585,838
Jul 17, 2024137.96137.98137.08137.14136.7827,561
Jul 16, 2024138.40138.40137.94138.26137.905,284
Jul 15, 2024137.74138.66137.72138.31137.955,597
Jul 12, 2024136.84137.78136.74137.78137.427,043
Jul 11, 2024137.60138.20136.82136.82136.4617,975
Jul 10, 2024136.38136.76136.32137.00136.642,432
Jul 9, 2024136.40136.54136.32136.32135.964,329
Jul 8, 2024136.00136.28136.00136.17135.8110,675
Jul 5, 2024135.52135.79135.38135.70135.3421,227
Jul 4, 2024135.44135.48135.32135.32134.973,579
Jul 3, 2024134.86135.02134.66135.02134.6716,015
Jul 2, 2024133.62133.94133.24133.94133.598,976
Jul 1, 2024134.10134.10133.34133.52133.172,775
Jun 28, 2024134.36134.82134.12134.32133.9715,144
Jun 27, 2024133.60134.02133.60133.70133.353,654
Jun 26, 2024133.98133.98133.32133.44133.094,198
Jun 25, 2024133.10133.46133.10133.46133.111,052
Jun 24, 2024133.70133.88133.34133.84133.491,254
Jun 21, 2024133.34133.48133.30133.30132.954,505
Jun 20, 2024134.26134.36133.92134.08133.736,974
Jun 19, 2024133.94133.96133.80133.88133.532,513
Jun 18, 2024133.54133.80133.52133.60133.259,094
Jun 17, 2024132.60133.47132.42132.72132.371,050
Jun 14, 2024132.56132.56131.76132.25131.903,812
Jun 13, 2024132.46132.84132.20132.27131.92840
Jun 12, 2024131.46133.06131.46132.89132.54921
Jun 11, 2024130.80130.80130.78130.80130.461,782
Jun 10, 2024130.28130.80130.28130.76130.422,638
Jun 7, 2024130.86131.10130.48131.02130.681,670
Jun 6, 2024130.86131.04130.86130.86130.524,227
Jun 5, 2024129.44130.22129.44130.22129.8823,345
Jun 4, 2024128.96129.34128.66128.66128.3215,980
Jun 3, 2024129.50129.62128.90128.90128.562,612
May 31, 2024127.86128.10127.58127.60127.272,401
May 30, 2024128.10128.66128.10128.56128.226,458
May 29, 2024129.40129.40128.86129.02128.688,842
May 28, 2024130.12130.26129.76129.82129.4828,928
May 24, 2024130.00130.00130.00130.00129.661,029
May 23, 2024130.76130.76130.02130.20129.861,429
May 22, 2024130.28130.39130.20130.26129.928,568
May 21, 2024130.24130.24129.84130.12129.781,655
May 20, 2024130.10130.42130.10130.44130.106,002
May 17, 2024129.78129.86129.78129.86129.521,431
May 16, 2024130.16130.42130.00130.38130.043,128
May 15, 2024129.16129.54128.50129.54129.2010,813
May 14, 2024127.50128.06127.50128.08127.74326
May 13, 2024128.00128.00127.86127.86127.531,600
May 10, 2024128.16128.16127.80127.80127.472,199
May 9, 2024126.88127.50126.88127.55127.22557
May 8, 2024126.82127.15126.78126.90126.577,158
May 7, 2024126.92127.24126.88127.23126.9010,315
May 3, 2024124.56125.34124.50125.34125.011,904
May 2, 2024123.90123.92123.62123.39123.071,509
May 1, 2024122.96123.02122.96123.04122.7210,348
Apr 30, 2024125.06125.66124.48124.48124.1518,185
Apr 29, 2024125.12125.34125.12125.39125.0611,308
Apr 26, 2024124.74125.04124.58124.82124.498,632
Apr 25, 2024123.66123.66122.56122.70122.3812,181
Apr 24, 2024124.50124.62123.96124.01123.698,128
Apr 23, 2024122.96124.04122.96124.04123.726,909
Apr 22, 2024122.18122.42121.86121.96121.645,283
Apr 19, 2024122.00122.80121.96122.30121.984,305
Apr 18, 2024123.40123.68122.94123.60123.2817,504
Apr 17, 2024124.00124.12123.42123.28122.9621,340

Related Tickers

IAU iShares Gold Trust
64.31
+2.68%
 
GLD SPDR Gold Shares
314.24
+2.65%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
GOEX Global X Gold Explorers ETF
43.11
+1.71%
 
EPI WisdomTree India Earnings Fund
44.72
+1.53%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
RINF ProShares Inflation Expectations ETF
32.47
+0.51%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
162.09
+1.03%
 
SMIN iShares MSCI India Small-Cap ETF
70.26
+0.77%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
109.36
+0.73%
 
INCO Columbia India Consumer ETF
62.93
+0.66%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.48
-0.23%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.14
+0.52%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.42
-0.42%
 
JDIV JPMorgan Dividend Leaders ETF
45.11
+0.45%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
RING iShares MSCI Global Gold Miners ETF
42.63
+0.00%
 
VAMO Cambria Value and Momentum ETF
29.21
+0.22%
 
SPXV ProShares S&P 500 ex-Health Care ETF
56.62
+0.22%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.48
-0.12%
 
CMBS iShares CMBS ETF
48.09
+0.38%
 
MFLX First Trust Flexible Municipal High Income ETF
16.50
+0.15%
 
ECH iShares MSCI Chile ETF
29.99
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.75
+0.10%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.77
+0.09%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.09%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.09%
 
GDXJ VanEck Junior Gold Miners ETF
64.08
-0.07%
 
USTB VictoryShares Short-Term Bond ETF
50.42
+0.04%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+0.03%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.69
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.53
+0.02%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.09
+0.02%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.44
+0.02%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
38.22
+0.01%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.16
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.94
0.00%
 
EPU iShares MSCI Peru ETF
43.20
-0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.63
-0.01%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.82
-0.02%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
34.65
-2.12%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.92
-0.03%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.11
-0.02%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.99
-0.02%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.84
-0.03%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.47
-0.06%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.08
-0.05%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.81
-0.06%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.24
-0.08%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.91
-0.06%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.57
-0.08%
 
FLOT iShares Floating Rate Bond ETF
50.71
-0.10%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.51
-0.07%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.55
-0.10%
 
AGZ iShares Agency Bond ETF
108.90
-0.11%
 
FLN First Trust Latin America AlphaDEX Fund
17.90
-0.11%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.12%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.64
-0.11%
 
GXG Global X MSCI Colombia ETF
26.70
0.00%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.24
-0.14%
 
JPIB JPMorgan International Bond Opportunities ETF
47.68
-0.14%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.65
-0.24%
 
FLTR VanEck IG Floating Rate ETF
25.28
-0.18%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.31
-0.16%
 
WINC Western Asset Short Duration Income ETF
24.05
-0.16%
 
USCI United States Commodity Index Fund, LP
69.19
-0.17%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.80
-0.17%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.22
-0.60%
 
LMBS First Trust Low Duration Opportunities ETF
48.84
-0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.34
-0.46%
 
EMGF iShares Emerging Markets Equity Factor ETF
44.93
-0.22%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.89
-0.24%
 
SCHP Schwab U.S. TIPS ETF
26.38
-0.21%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.76
-0.23%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.93
-0.23%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
-0.24%
 
FTSD Franklin Short Duration U.S. Government ETF
90.46
-0.24%
 
RAAX VanEck Real Assets ETF
29.63
-0.26%
 
THD iShares MSCI Thailand ETF
51.97
-0.27%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.79
-0.28%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.19
-0.33%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.55
-0.37%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.75
-0.32%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.38
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.17
-0.35%
 
FLMI Franklin Dynamic Municipal Bond ETF
23.80
-0.38%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.85
-0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.39
-0.46%
 
UITB VictoryShares Core Intermediate Bond ETF
46.22
-0.40%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.32
-0.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.57
-0.49%
 
VRP Invesco Variable Rate Preferred ETF
23.73
-0.41%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.53
-0.45%
 
PHYL PGIM Active High Yield Bond ETF
34.01
-0.42%
 
FBND Fidelity Total Bond ETF
44.90
-0.43%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.97
-0.44%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.27
-0.41%